| Metric | 014620 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 22.26x | 17.06x (9) | 30% | 25.68x | -13% |
| P/S (TTM) | 3.32x | 0.32x (10) | 954% | 3.48x | -5% |
| P/B | 1.46x | 0.35x (10) | 317% | 1.54x | -5% |
| P/CF (TTM) | 17.61x | 5.08x (9) | 247% | 43.61x | -60% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩30,850 | ₩0.8tn | 22.26x | 3.32x | 1.46x | 17.61x |
| 2026-09-03 | ₩30,400 | ₩0.8tn | 21.94x | 3.27x | 1.44x | 17.35x |
| 2026-09-02 | ₩29,750 | ₩0.8tn | 21.47x | 3.20x | 1.41x | 16.98x |
| 2026-09-01 | ₩30,500 | ₩0.8tn | 22.01x | 3.28x | 1.44x | 17.41x |
| 2026-08-31 | ₩32,100 | ₩0.9tn | 23.17x | 3.45x | 1.52x | 18.32x |
| 2026-08-28 | ₩31,850 | ₩0.8tn | 22.99x | 3.42x | 1.50x | 18.18x |
| 2026-08-27 | ₩30,150 | ₩0.8tn | 21.76x | 3.24x | 1.42x | 17.21x |
| 2026-08-26 | ₩29,750 | ₩0.8tn | 21.47x | 3.20x | 1.41x | 16.98x |
| 2026-08-25 | ₩26,200 | ₩0.7tn | 18.91x | 2.82x | 1.24x | 14.95x |
| 2026-08-24 | ₩24,200 | ₩0.6tn | 17.46x | 2.60x | 1.14x | 13.81x |
| 2026-08-21 | ₩22,950 | ₩0.6tn | 16.56x | 2.47x | 1.08x | 13.10x |
| 2026-08-20 | ₩24,150 | ₩0.6tn | 17.43x | 2.60x | 1.14x | 13.78x |
| 2026-08-19 | ₩23,900 | ₩0.6tn | 17.25x | 2.57x | 1.13x | 13.64x |
| 2026-08-18 | ₩24,600 | ₩0.7tn | 17.75x | 2.64x | 1.16x | 14.04x |
| 2026-08-14 | ₩26,050 | ₩0.7tn | 18.80x | 2.80x | 1.23x | 14.87x |
| 2026-08-13 | ₩26,750 | ₩0.7tn | 21.09x | 2.95x | 1.29x | 14.57x |
| 2026-08-12 | ₩26,950 | ₩0.7tn | 21.25x | 2.97x | 1.30x | 14.68x |
| 2026-08-11 | ₩27,350 | ₩0.7tn | 21.57x | 3.01x | 1.31x | 14.90x |
| 2026-08-10 | ₩28,600 | ₩0.8tn | 22.55x | 3.15x | 1.37x | 15.58x |
| 2026-08-07 | ₩26,650 | ₩0.7tn | 21.02x | 2.94x | 1.28x | 14.52x |
| 2026-08-06 | ₩26,900 | ₩0.7tn | 21.21x | 2.96x | 1.29x | 14.65x |
| 2026-08-05 | ₩27,450 | ₩0.7tn | 21.65x | 3.02x | 1.32x | 14.95x |
| 2026-08-04 | ₩26,600 | ₩0.7tn | 20.98x | 2.93x | 1.28x | 14.49x |
| 2026-08-03 | ₩25,600 | ₩0.7tn | 20.19x | 2.82x | 1.23x | 13.94x |
| 2026-07-31 | ₩26,750 | ₩0.7tn | 21.09x | 2.95x | 1.29x | 14.57x |
| 2026-07-30 | ₩26,150 | ₩0.7tn | 20.62x | 2.88x | 1.26x | 14.24x |
| 2026-07-29 | ₩25,000 | ₩0.7tn | 19.71x | 2.75x | 1.20x | 13.62x |
| 2026-07-28 | ₩26,300 | ₩0.7tn | 20.74x | 2.90x | 1.26x | 14.33x |
| 2026-07-27 | ₩27,800 | ₩0.7tn | 21.92x | 3.06x | 1.34x | 15.14x |
| 2026-07-24 | ₩28,200 | ₩0.7tn | 22.24x | 3.11x | 1.36x | 15.36x |
| 2026-07-23 | ₩27,500 | ₩0.7tn | 21.69x | 3.03x | 1.32x | 14.98x |
| 2026-07-22 | ₩24,700 | ₩0.7tn | 19.48x | 2.72x | 1.19x | 13.45x |
| 2026-07-21 | ₩24,050 | ₩0.6tn | 18.97x | 2.65x | 1.16x | 13.10x |
| 2026-07-20 | ₩24,400 | ₩0.6tn | 19.24x | 2.69x | 1.17x | 13.29x |
| 2026-07-16 | ₩25,900 | ₩0.7tn | 20.42x | 2.85x | 1.24x | 14.11x |
| 2026-07-15 | ₩26,700 | ₩0.7tn | 21.06x | 2.94x | 1.28x | 14.54x |
| 2026-07-14 | ₩25,650 | ₩0.7tn | 20.23x | 2.83x | 1.23x | 13.97x |
| 2026-07-13 | ₩26,500 | ₩0.7tn | 20.90x | 2.92x | 1.27x | 14.43x |
| 2026-07-10 | ₩26,500 | ₩0.7tn | 20.90x | 2.92x | 1.27x | 14.43x |
| 2026-07-09 | ₩25,150 | ₩0.7tn | 19.83x | 2.77x | 1.21x | 13.70x |
| 2026-07-08 | ₩24,800 | ₩0.7tn | 19.56x | 2.73x | 1.19x | 13.51x |
| 2026-07-07 | ₩25,850 | ₩0.7tn | 20.38x | 2.85x | 1.24x | 14.08x |
| 2026-07-06 | ₩26,800 | ₩0.7tn | 21.13x | 2.95x | 1.29x | 14.60x |
| 2026-07-03 | ₩27,400 | ₩0.7tn | 21.61x | 3.02x | 1.32x | 14.92x |
| 2026-07-02 | ₩29,050 | ₩0.8tn | 22.91x | 3.20x | 1.40x | 15.82x |
| 2026-07-01 | ₩30,400 | ₩0.8tn | 23.97x | 3.35x | 1.46x | 16.56x |
| 2026-06-30 | ₩27,900 | ₩0.7tn | 22.00x | 3.07x | 1.34x | 15.20x |
| 2026-06-29 | ₩29,150 | ₩0.8tn | 22.99x | 3.21x | 1.40x | 15.88x |
| 2026-06-26 | ₩25,100 | ₩0.7tn | 19.79x | 2.76x | 1.21x | 13.67x |
| 2026-06-25 | ₩26,200 | ₩0.7tn | 20.66x | 2.89x | 1.26x | 14.27x |
| 2026-06-24 | ₩28,300 | ₩0.8tn | 22.32x | 3.12x | 1.36x | 15.41x |
| 2026-06-23 | ₩30,200 | ₩0.8tn | 23.82x | 3.33x | 1.45x | 16.45x |
| 2026-06-22 | ₩30,500 | ₩0.8tn | 24.05x | 3.36x | 1.47x | 16.61x |
| 2026-06-19 | ₩30,700 | ₩0.8tn | 24.21x | 3.38x | 1.48x | 16.72x |
| 2026-06-18 | ₩31,250 | ₩0.8tn | 24.64x | 3.44x | 1.50x | 17.02x |
| 2026-06-17 | ₩34,050 | ₩0.9tn | 26.85x | 3.75x | 1.64x | 18.55x |
| 2026-06-16 | ₩32,750 | ₩0.9tn | 25.83x | 3.61x | 1.57x | 17.84x |
| 2026-06-15 | ₩32,900 | ₩0.9tn | 25.94x | 3.62x | 1.58x | 17.92x |
| 2026-06-12 | ₩30,050 | ₩0.8tn | 23.70x | 3.31x | 1.44x | 16.37x |
| 2026-06-11 | ₩27,900 | ₩0.7tn | 22.00x | 3.07x | 1.34x | 15.20x |
| 2026-06-10 | ₩28,900 | ₩0.8tn | 22.79x | 3.18x | 1.39x | 15.74x |
| 2026-06-09 | ₩28,000 | ₩0.7tn | 22.08x | 3.08x | 1.35x | 15.25x |
| 2026-06-08 | ₩27,800 | ₩0.7tn | 21.92x | 3.06x | 1.34x | 15.14x |
| 2026-06-05 | ₩30,450 | ₩0.8tn | 24.01x | 3.35x | 1.46x | 16.59x |
| 2026-06-04 | ₩30,800 | ₩0.8tn | 24.29x | 3.39x | 1.48x | 16.78x |
| 2026-06-02 | ₩30,350 | ₩0.8tn | 23.93x | 3.34x | 1.46x | 16.53x |
| 2026-06-01 | ₩30,000 | ₩0.8tn | 23.66x | 3.30x | 1.44x | 16.34x |
| 2026-05-29 | ₩30,800 | ₩0.8tn | 24.29x | 3.39x | 1.48x | 16.78x |
| 2026-05-28 | ₩32,550 | ₩0.9tn | 25.67x | 3.59x | 1.56x | 17.73x |
| 2026-05-27 | ₩33,900 | ₩0.9tn | 26.73x | 3.73x | 1.63x | 18.46x |
| 2026-05-26 | ₩35,700 | ₩0.9tn | 28.15x | 3.93x | 1.72x | 19.45x |
| 2026-05-22 | ₩36,250 | ₩1.0tn | 28.59x | 3.99x | 1.74x | 19.75x |
| 2026-05-21 | ₩34,200 | ₩0.9tn | 26.97x | 3.77x | 1.64x | 18.63x |
| 2026-05-20 | ₩33,350 | ₩0.9tn | 26.30x | 3.67x | 1.60x | 18.17x |
| 2026-05-19 | ₩34,650 | ₩0.9tn | 27.32x | 3.82x | 1.67x | 18.87x |
| 2026-05-18 | ₩35,250 | ₩0.9tn | 27.80x | 3.88x | 1.69x | 19.20x |
| 2026-05-15 | ₩34,450 | ₩0.9tn | 27.17x | 3.79x | 1.66x | 18.76x |
| 2026-05-14 | ₩34,550 | ₩0.9tn | 26.65x | 3.73x | 1.67x | 24.22x |
| 2026-05-13 | ₩35,500 | ₩0.9tn | 27.38x | 3.84x | 1.72x | 24.89x |
| 2026-05-12 | ₩36,550 | ₩1.0tn | 28.19x | 3.95x | 1.77x | 25.62x |
| 2026-05-11 | ₩38,600 | ₩1.0tn | 29.77x | 4.17x | 1.87x | 27.06x |
| 2026-05-08 | ₩41,350 | ₩1.1tn | 31.89x | 4.47x | 2.00x | 28.99x |
| 2026-05-07 | ₩46,950 | ₩1.2tn | 36.21x | 5.08x | 2.27x | 32.92x |
| 2026-05-06 | ₩45,350 | ₩1.2tn | 34.98x | 4.90x | 2.19x | 31.79x |
| 2026-05-04 | ₩46,500 | ₩1.2tn | 35.87x | 5.03x | 2.25x | 32.60x |
| 2026-04-30 | ₩46,400 | ₩1.2tn | 35.79x | 5.02x | 2.24x | 32.53x |
| 2026-04-29 | ₩47,750 | ₩1.3tn | 36.83x | 5.16x | 2.31x | 33.48x |
| 2026-04-28 | ₩47,250 | ₩1.3tn | 36.44x | 5.11x | 2.28x | 33.13x |
| 2026-04-27 | ₩48,300 | ₩1.3tn | 37.25x | 5.22x | 2.33x | 33.86x |
| 2026-04-24 | ₩47,550 | ₩1.3tn | 36.68x | 5.14x | 2.30x | 33.34x |
| 2026-04-23 | ₩39,950 | ₩1.1tn | 30.81x | 4.32x | 1.93x | 28.01x |
| 2026-04-22 | ₩39,500 | ₩1.0tn | 30.47x | 4.27x | 1.91x | 27.69x |
| 2026-04-21 | ₩38,600 | ₩1.0tn | 29.77x | 4.17x | 1.87x | 27.06x |
| 2026-04-20 | ₩38,000 | ₩1.0tn | 29.31x | 4.11x | 1.84x | 26.64x |
| 2026-04-17 | ₩38,600 | ₩1.0tn | 29.77x | 4.17x | 1.87x | 27.06x |
| 2026-04-16 | ₩38,350 | ₩1.0tn | 29.58x | 4.15x | 1.85x | 26.89x |
| 2026-04-15 | ₩38,600 | ₩1.0tn | 29.77x | 4.17x | 1.87x | 27.06x |
| 2026-04-14 | ₩39,100 | ₩1.0tn | 30.16x | 4.23x | 1.89x | 27.41x |
| 2026-04-13 | ₩41,000 | ₩1.1tn | 31.62x | 4.43x | 1.98x | 28.74x |
| 2026-04-10 | ₩39,800 | ₩1.1tn | 30.70x | 4.30x | 1.92x | 27.90x |
| 2026-04-09 | ₩38,750 | ₩1.0tn | 29.89x | 4.19x | 1.87x | 27.17x |
| 2026-04-08 | ₩38,650 | ₩1.0tn | 29.81x | 4.18x | 1.87x | 27.10x |
| 2026-04-07 | ₩38,750 | ₩1.0tn | 29.89x | 4.19x | 1.87x | 27.17x |
| 2026-04-06 | ₩40,300 | ₩1.1tn | 31.08x | 4.36x | 1.95x | 28.25x |
| 2026-04-03 | ₩39,600 | ₩1.1tn | 30.54x | 4.28x | 1.91x | 27.76x |
| 2026-04-02 | ₩36,200 | ₩1.0tn | 27.92x | 3.91x | 1.75x | 25.38x |
| 2026-04-01 | ₩35,950 | ₩1.0tn | 27.73x | 3.89x | 1.74x | 25.20x |
| 2026-03-31 | ₩35,100 | ₩0.9tn | 27.07x | 3.79x | 1.70x | 24.61x |
| 2026-03-30 | ₩34,050 | ₩0.9tn | 26.67x | 3.70x | 1.68x | 81.53x |
| 2026-03-27 | ₩33,150 | ₩0.9tn | 25.96x | 3.60x | 1.63x | 79.38x |
| 2026-03-26 | ₩34,250 | ₩0.9tn | 26.83x | 3.72x | 1.68x | 82.01x |
| 2026-03-25 | ₩35,350 | ₩0.9tn | 27.69x | 3.84x | 1.74x | 84.64x |
| 2026-03-24 | ₩34,200 | ₩0.9tn | 26.79x | 3.71x | 1.68x | 81.89x |
| 2026-03-23 | ₩36,600 | ₩1.0tn | 28.67x | 3.97x | 1.80x | 87.64x |
| 2026-03-20 | ₩37,200 | ₩1.0tn | 29.14x | 4.04x | 1.83x | 89.07x |
| 2026-03-19 | ₩31,750 | ₩0.8tn | 24.87x | 3.45x | 1.56x | 76.02x |
| 2026-03-18 | ₩32,500 | ₩0.9tn | 25.45x | 3.53x | 1.60x | 77.82x |
| 2026-03-17 | ₩33,000 | ₩0.9tn | 25.85x | 3.58x | 1.62x | 79.02x |
| 2026-03-16 | ₩33,150 | ₩0.9tn | 25.96x | 3.60x | 1.63x | 79.38x |
| 2026-03-13 | ₩35,400 | ₩0.9tn | 27.73x | 3.84x | 1.74x | 84.76x |
| 2026-03-12 | ₩35,900 | ₩1.0tn | 28.12x | 3.90x | 1.77x | 85.96x |
| 2026-03-11 | ₩32,100 | ₩0.9tn | 25.14x | 3.49x | 1.58x | 76.86x |
| 2026-03-10 | ₩33,550 | ₩0.9tn | 26.28x | 3.64x | 1.65x | 80.33x |
| 2026-03-09 | ₩35,850 | ₩1.0tn | 28.08x | 3.89x | 1.76x | 85.84x |
| 2026-03-06 | ₩33,800 | ₩0.9tn | 26.47x | 3.67x | 1.66x | 80.93x |
| 2026-03-05 | ₩32,800 | ₩0.9tn | 25.69x | 3.56x | 1.61x | 78.54x |
| 2026-03-04 | ₩30,000 | ₩0.8tn | 23.50x | 3.26x | 1.48x | 71.83x |
| 2026-03-03 | ₩34,450 | ₩0.9tn | 26.98x | 3.74x | 1.69x | 82.49x |
| 2026-02-27 | ₩35,000 | ₩0.9tn | 27.41x | 3.80x | 1.72x | 83.81x |
| 2026-02-26 | ₩35,400 | ₩0.9tn | 27.73x | 3.84x | 1.74x | 84.76x |
| 2026-02-25 | ₩36,500 | ₩1.0tn | 28.59x | 3.96x | 1.80x | 87.40x |
| 2026-02-24 | ₩37,800 | ₩1.0tn | 29.61x | 4.10x | 1.86x | 90.51x |
| 2026-02-23 | ₩39,800 | ₩1.1tn | 31.17x | 4.32x | 1.96x | 95.30x |
| 2026-02-20 | ₩40,100 | ₩1.1tn | 31.41x | 4.35x | 1.97x | 96.02x |
| 2026-02-19 | ₩40,000 | ₩1.1tn | 31.33x | 4.34x | 1.97x | 95.78x |
| 2026-02-13 | ₩34,250 | ₩0.9tn | 26.83x | 3.72x | 1.68x | 82.01x |
| 2026-02-12 | ₩32,950 | ₩0.9tn | 25.81x | 3.58x | 1.62x | 78.90x |
| 2026-02-11 | ₩32,950 | ₩0.9tn | 25.81x | 3.58x | 1.62x | 78.90x |
| 2026-02-10 | ₩32,400 | ₩0.9tn | 25.38x | 3.52x | 1.59x | 77.58x |
| 2026-02-09 | ₩32,350 | ₩0.9tn | 25.34x | 3.51x | 1.59x | 77.46x |
| 2026-02-06 | ₩30,600 | ₩0.8tn | 23.97x | 3.32x | 1.51x | 73.27x |
| 2026-02-05 | ₩31,700 | ₩0.8tn | 24.83x | 3.44x | 1.56x | 75.90x |
| 2026-02-04 | ₩32,500 | ₩0.9tn | 25.45x | 3.53x | 1.60x | 77.82x |
| 2026-02-03 | ₩31,750 | ₩0.8tn | 24.87x | 3.45x | 1.56x | 76.02x |
| 2026-02-02 | ₩31,100 | ₩0.8tn | 24.36x | 3.38x | 1.53x | 74.47x |
| 2026-01-30 | ₩32,650 | ₩0.9tn | 25.57x | 3.54x | 1.61x | 78.18x |
| 2026-01-29 | ₩32,750 | ₩0.9tn | 25.65x | 3.56x | 1.61x | 78.42x |
| 2026-01-28 | ₩31,950 | ₩0.8tn | 25.02x | 3.47x | 1.57x | 76.50x |
| 2026-01-27 | ₩31,750 | ₩0.8tn | 24.87x | 3.45x | 1.56x | 76.02x |
| 2026-01-26 | ₩30,350 | ₩0.8tn | 23.77x | 3.30x | 1.49x | 72.67x |
| 2026-01-23 | ₩29,200 | ₩0.8tn | 22.87x | 3.17x | 1.44x | 69.92x |
| 2026-01-22 | ₩28,300 | ₩0.8tn | 22.17x | 3.07x | 1.39x | 67.76x |
| 2026-01-21 | ₩29,050 | ₩0.8tn | 22.75x | 3.15x | 1.43x | 69.56x |
| 2026-01-20 | ₩30,050 | ₩0.8tn | 23.54x | 3.26x | 1.48x | 71.95x |
| 2026-01-19 | ₩30,150 | ₩0.8tn | 23.61x | 3.27x | 1.48x | 72.19x |
| 2026-01-16 | ₩29,800 | ₩0.8tn | 23.34x | 3.24x | 1.47x | 71.35x |
| 2026-01-15 | ₩28,900 | ₩0.8tn | 22.63x | 3.14x | 1.42x | 69.20x |
| 2026-01-14 | ₩28,550 | ₩0.8tn | 22.36x | 3.10x | 1.40x | 68.36x |
| 2026-01-13 | ₩29,550 | ₩0.8tn | 23.14x | 3.21x | 1.45x | 70.76x |
| 2026-01-12 | ₩29,700 | ₩0.8tn | 23.26x | 3.22x | 1.46x | 71.11x |
| 2026-01-09 | ₩28,300 | ₩0.8tn | 22.17x | 3.07x | 1.39x | 67.76x |
| 2026-01-08 | ₩26,500 | ₩0.7tn | 20.76x | 2.88x | 1.30x | 63.45x |
| 2026-01-07 | ₩25,700 | ₩0.7tn | 20.13x | 2.79x | 1.26x | 61.54x |
| 2026-01-06 | ₩26,350 | ₩0.7tn | 20.64x | 2.86x | 1.30x | 63.09x |
| 2026-01-05 | ₩25,900 | ₩0.7tn | 20.29x | 2.81x | 1.27x | 62.02x |
| 2026-01-02 | ₩25,300 | ₩0.7tn | 19.82x | 2.75x | 1.24x | 60.58x |
| 2025-12-30 | ₩25,750 | ₩0.7tn | 20.17x | 2.80x | 1.27x | 61.66x |
| 2025-12-29 | ₩25,950 | ₩0.7tn | 20.32x | 2.82x | 1.28x | 62.14x |
| 2025-12-26 | ₩26,400 | ₩0.7tn | 20.68x | 2.87x | 1.30x | 63.21x |
| 2025-12-24 | ₩27,100 | ₩0.7tn | 21.23x | 2.94x | 1.33x | 64.89x |
| 2025-12-23 | ₩27,200 | ₩0.7tn | 21.30x | 2.95x | 1.34x | 65.13x |
| 2025-12-22 | ₩26,600 | ₩0.7tn | 20.83x | 2.89x | 1.31x | 63.69x |
| 2025-12-19 | ₩26,850 | ₩0.7tn | 21.03x | 2.92x | 1.32x | 64.29x |
| 2025-12-18 | ₩25,350 | ₩0.7tn | 19.85x | 2.75x | 1.25x | 60.70x |
| 2025-12-17 | ₩25,750 | ₩0.7tn | 20.17x | 2.80x | 1.27x | 61.66x |
| 2025-12-16 | ₩26,300 | ₩0.7tn | 20.60x | 2.86x | 1.29x | 62.97x |
| 2025-12-15 | ₩26,800 | ₩0.7tn | 20.99x | 2.91x | 1.32x | 64.17x |
| 2025-12-12 | ₩27,400 | ₩0.7tn | 21.46x | 2.97x | 1.35x | 65.61x |
| 2025-12-11 | ₩26,650 | ₩0.7tn | 20.87x | 2.89x | 1.31x | 63.81x |
| 2025-12-10 | ₩26,500 | ₩0.7tn | 20.76x | 2.88x | 1.30x | 63.45x |
| 2025-12-09 | ₩27,500 | ₩0.7tn | 21.54x | 2.99x | 1.35x | 65.85x |
| 2025-12-08 | ₩27,500 | ₩0.7tn | 21.54x | 2.99x | 1.35x | 65.85x |
| 2025-12-05 | ₩27,450 | ₩0.7tn | 21.50x | 2.98x | 1.35x | 65.73x |
| 2025-12-04 | ₩26,700 | ₩0.7tn | 20.91x | 2.90x | 1.31x | 63.93x |
| 2025-12-03 | ₩26,900 | ₩0.7tn | 21.07x | 2.92x | 1.32x | 64.41x |
| 2025-12-02 | ₩26,800 | ₩0.7tn | 20.99x | 2.91x | 1.32x | 64.17x |
| 2025-12-01 | ₩25,900 | ₩0.7tn | 20.29x | 2.81x | 1.27x | 62.02x |
| 2025-11-28 | ₩26,200 | ₩0.7tn | 20.52x | 2.84x | 1.29x | 62.73x |
| 2025-11-27 | ₩26,400 | ₩0.7tn | 20.68x | 2.87x | 1.30x | 63.21x |
| 2025-11-26 | ₩26,700 | ₩0.7tn | 20.91x | 2.90x | 1.31x | 63.93x |
| 2025-11-25 | ₩26,200 | ₩0.7tn | 20.52x | 2.84x | 1.29x | 62.73x |
| 2025-11-24 | ₩26,350 | ₩0.7tn | 20.64x | 2.86x | 1.30x | 63.09x |
| 2025-11-21 | ₩26,450 | ₩0.7tn | 20.72x | 2.87x | 1.30x | 63.33x |
| 2025-11-20 | ₩26,850 | ₩0.7tn | 21.03x | 2.92x | 1.32x | 64.29x |
| 2025-11-19 | ₩26,400 | ₩0.7tn | 20.68x | 2.87x | 1.30x | 63.21x |
| 2025-11-18 | ₩27,000 | ₩0.7tn | 21.15x | 2.93x | 1.33x | 64.65x |
| 2025-11-17 | ₩27,700 | ₩0.7tn | 21.70x | 3.01x | 1.36x | 66.33x |
| 2025-11-14 | ₩28,800 | ₩0.8tn | 22.56x | 3.13x | 1.42x | 68.96x |
| 2025-11-13 | ₩29,650 | ₩0.8tn | 28.88x | 3.49x | 1.49x | — |
| 2025-11-12 | ₩28,600 | ₩0.8tn | 27.85x | 3.37x | 1.44x | — |
| 2025-11-11 | ₩28,800 | ₩0.8tn | 28.05x | 3.39x | 1.45x | — |
| 2025-11-10 | ₩29,200 | ₩0.8tn | 28.44x | 3.44x | 1.47x | — |
| 2025-11-07 | ₩27,750 | ₩0.7tn | 27.02x | 3.27x | 1.39x | — |
| 2025-11-06 | ₩28,200 | ₩0.7tn | 27.46x | 3.32x | 1.42x | — |
| 2025-11-05 | ₩29,150 | ₩0.8tn | 28.39x | 3.43x | 1.46x | — |
| 2025-11-04 | ₩30,600 | ₩0.8tn | 29.80x | 3.60x | 1.54x | — |
| 2025-11-03 | ₩31,700 | ₩0.8tn | 30.87x | 3.73x | 1.59x | — |
| 2025-10-31 | ₩31,500 | ₩0.8tn | 30.68x | 3.71x | 1.58x | — |
| 2025-10-30 | ₩31,800 | ₩0.8tn | 30.97x | 3.75x | 1.60x | — |
| 2025-10-29 | ₩31,750 | ₩0.8tn | 30.92x | 3.74x | 1.59x | — |
| 2025-10-28 | ₩31,500 | ₩0.8tn | 30.68x | 3.71x | 1.58x | — |
| 2025-10-27 | ₩32,450 | ₩0.9tn | 31.60x | 3.82x | 1.63x | — |
| 2025-10-24 | ₩31,900 | ₩0.8tn | 31.07x | 3.76x | 1.60x | — |
| 2025-10-23 | ₩32,350 | ₩0.9tn | 31.50x | 3.81x | 1.62x | — |
| 2025-10-22 | ₩31,550 | ₩0.8tn | 30.73x | 3.72x | 1.58x | — |
| 2025-10-21 | ₩31,800 | ₩0.8tn | 30.97x | 3.75x | 1.60x | — |
| 2025-10-20 | ₩30,600 | ₩0.8tn | 29.80x | 3.60x | 1.54x | — |
| 2025-10-17 | ₩30,550 | ₩0.8tn | 29.75x | 3.60x | 1.53x | — |
| 2025-10-16 | ₩31,350 | ₩0.8tn | 30.53x | 3.69x | 1.57x | — |
| 2025-10-15 | ₩32,500 | ₩0.9tn | 31.65x | 3.83x | 1.63x | — |
| 2025-10-14 | ₩31,100 | ₩0.8tn | 30.29x | 3.66x | 1.56x | — |
| 2025-10-13 | ₩33,250 | ₩0.9tn | 32.38x | 3.92x | 1.67x | — |
| 2025-10-10 | ₩33,650 | ₩0.9tn | 32.77x | 3.96x | 1.69x | — |
| 2025-10-02 | ₩33,300 | ₩0.9tn | 32.43x | 3.92x | 1.67x | — |
| 2025-10-01 | ₩34,150 | ₩0.9tn | 33.26x | 4.02x | 1.71x | — |
| 2025-09-30 | ₩32,800 | ₩0.9tn | 31.94x | 3.86x | 1.65x | — |
| 2025-09-29 | ₩33,200 | ₩0.9tn | 32.33x | 3.91x | 1.67x | — |
| 2025-09-26 | ₩31,800 | ₩0.8tn | 30.97x | 3.75x | 1.60x | — |
| 2025-09-25 | ₩32,850 | ₩0.9tn | 31.99x | 3.87x | 1.65x | — |
| 2025-09-24 | ₩33,550 | ₩0.9tn | 32.67x | 3.95x | 1.68x | — |
| 2025-09-23 | ₩31,850 | ₩0.8tn | 31.02x | 3.75x | 1.60x | — |
| 2025-09-22 | ₩32,000 | ₩0.8tn | 31.16x | 3.77x | 1.61x | — |
| 2025-09-19 | ₩31,550 | ₩0.8tn | 30.73x | 3.72x | 1.58x | — |
| 2025-09-18 | ₩32,250 | ₩0.9tn | 31.41x | 3.80x | 1.62x | — |
| 2025-09-17 | ₩32,700 | ₩0.9tn | 31.85x | 3.85x | 1.64x | — |
| 2025-09-16 | ₩32,650 | ₩0.9tn | 31.80x | 3.85x | 1.64x | — |
| 2025-09-15 | ₩33,000 | ₩0.9tn | 32.14x | 3.89x | 1.66x | — |
| 2025-09-12 | ₩34,150 | ₩0.9tn | 33.26x | 4.02x | 1.71x | — |
| 2025-09-11 | ₩35,750 | ₩0.9tn | 34.82x | 4.21x | 1.79x | — |
| 2025-09-10 | ₩35,300 | ₩0.9tn | 34.38x | 4.16x | 1.77x | — |
| 2025-09-09 | ₩33,800 | ₩0.9tn | 32.92x | 3.98x | 1.70x | — |
| 2025-09-08 | ₩35,350 | ₩0.9tn | 34.43x | 4.16x | 1.77x | — |
| 2025-09-05 | ₩35,000 | ₩0.9tn | 34.09x | 4.12x | 1.76x | — |
| 2025-09-04 | ₩35,550 | ₩0.9tn | 34.62x | 4.19x | 1.78x | — |
| 2025-09-03 | ₩34,600 | ₩0.9tn | 33.70x | 4.08x | 1.74x | — |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |