| Metric | 014830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.03x | 10.62x (31) | -53% | 6.99x | -28% |
| P/S (TTM) | 0.30x | 0.89x (42) | -66% | 0.38x | -20% |
| P/B | 0.36x | 1.26x (42) | -71% | 0.46x | -21% |
| P/CF (TTM) | 13.93x | 8.08x (33) | 72% | 11.20x | 24% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩64,800 | ₩0.4tn | 5.03x | 0.30x | 0.36x | 13.93x |
| 2026-09-03 | ₩64,700 | ₩0.4tn | 5.03x | 0.30x | 0.36x | 13.91x |
| 2026-09-02 | ₩63,500 | ₩0.4tn | 4.93x | 0.29x | 0.35x | 13.65x |
| 2026-09-01 | ₩66,400 | ₩0.4tn | 5.16x | 0.31x | 0.37x | 14.27x |
| 2026-08-31 | ₩66,300 | ₩0.4tn | 5.15x | 0.31x | 0.37x | 14.25x |
| 2026-08-28 | ₩66,500 | ₩0.5tn | 5.17x | 0.31x | 0.37x | 14.29x |
| 2026-08-27 | ₩63,300 | ₩0.4tn | 4.92x | 0.29x | 0.35x | 13.61x |
| 2026-08-26 | ₩64,400 | ₩0.4tn | 5.00x | 0.30x | 0.36x | 13.84x |
| 2026-08-25 | ₩62,200 | ₩0.4tn | 4.83x | 0.29x | 0.35x | 13.37x |
| 2026-08-24 | ₩62,100 | ₩0.4tn | 4.82x | 0.29x | 0.35x | 13.35x |
| 2026-08-21 | ₩61,300 | ₩0.4tn | 4.76x | 0.28x | 0.34x | 13.18x |
| 2026-08-20 | ₩62,000 | ₩0.4tn | 4.82x | 0.29x | 0.35x | 13.33x |
| 2026-08-19 | ₩62,200 | ₩0.4tn | 4.83x | 0.29x | 0.35x | 13.37x |
| 2026-08-18 | ₩63,400 | ₩0.4tn | 4.93x | 0.29x | 0.35x | 13.63x |
| 2026-08-14 | ₩63,900 | ₩0.4tn | 4.96x | 0.30x | 0.36x | 13.73x |
| 2026-08-13 | ₩63,400 | ₩0.4tn | 6.33x | 0.31x | 0.37x | 25.96x |
| 2026-08-12 | ₩63,800 | ₩0.4tn | 6.37x | 0.31x | 0.37x | 26.13x |
| 2026-08-11 | ₩65,000 | ₩0.4tn | 6.49x | 0.31x | 0.38x | 26.62x |
| 2026-08-10 | ₩64,400 | ₩0.4tn | 6.43x | 0.31x | 0.38x | 26.37x |
| 2026-08-07 | ₩61,800 | ₩0.4tn | 6.17x | 0.30x | 0.36x | 25.31x |
| 2026-08-06 | ₩61,900 | ₩0.4tn | 6.18x | 0.30x | 0.36x | 25.35x |
| 2026-08-05 | ₩61,700 | ₩0.4tn | 6.16x | 0.30x | 0.36x | 25.27x |
| 2026-08-04 | ₩60,200 | ₩0.4tn | 6.01x | 0.29x | 0.35x | 24.65x |
| 2026-08-03 | ₩58,900 | ₩0.4tn | 5.88x | 0.28x | 0.34x | 24.12x |
| 2026-07-31 | ₩60,300 | ₩0.4tn | 6.02x | 0.29x | 0.35x | 24.69x |
| 2026-07-30 | ₩58,500 | ₩0.4tn | 5.84x | 0.28x | 0.34x | 23.96x |
| 2026-07-29 | ₩57,600 | ₩0.4tn | 5.75x | 0.28x | 0.34x | 23.59x |
| 2026-07-28 | ₩59,700 | ₩0.4tn | 5.96x | 0.29x | 0.35x | 24.45x |
| 2026-07-27 | ₩62,400 | ₩0.4tn | 6.23x | 0.30x | 0.36x | 25.55x |
| 2026-07-24 | ₩62,600 | ₩0.4tn | 6.25x | 0.30x | 0.37x | 25.64x |
| 2026-07-23 | ₩62,000 | ₩0.4tn | 6.19x | 0.30x | 0.36x | 25.39x |
| 2026-07-22 | ₩59,000 | ₩0.4tn | 5.89x | 0.29x | 0.34x | 24.16x |
| 2026-07-21 | ₩60,100 | ₩0.4tn | 6.00x | 0.29x | 0.35x | 24.61x |
| 2026-07-20 | ₩60,100 | ₩0.4tn | 6.00x | 0.29x | 0.35x | 24.61x |
| 2026-07-16 | ₩62,600 | ₩0.4tn | 6.25x | 0.30x | 0.37x | 25.64x |
| 2026-07-15 | ₩62,800 | ₩0.4tn | 6.27x | 0.30x | 0.37x | 25.72x |
| 2026-07-14 | ₩61,500 | ₩0.4tn | 6.14x | 0.30x | 0.36x | 25.19x |
| 2026-07-13 | ₩62,000 | ₩0.4tn | 6.19x | 0.30x | 0.36x | 25.39x |
| 2026-07-10 | ₩64,500 | ₩0.4tn | 6.44x | 0.31x | 0.38x | 26.41x |
| 2026-07-09 | ₩62,200 | ₩0.4tn | 6.21x | 0.30x | 0.36x | 25.47x |
| 2026-07-08 | ₩62,700 | ₩0.4tn | 6.26x | 0.30x | 0.37x | 25.68x |
| 2026-07-07 | ₩64,300 | ₩0.4tn | 6.42x | 0.31x | 0.38x | 26.33x |
| 2026-07-06 | ₩65,100 | ₩0.4tn | 6.50x | 0.31x | 0.38x | 26.66x |
| 2026-07-03 | ₩64,500 | ₩0.4tn | 6.44x | 0.31x | 0.38x | 26.41x |
| 2026-07-02 | ₩64,200 | ₩0.4tn | 6.41x | 0.31x | 0.38x | 26.29x |
| 2026-07-01 | ₩64,900 | ₩0.4tn | 6.48x | 0.31x | 0.38x | 26.58x |
| 2026-06-30 | ₩62,800 | ₩0.4tn | 6.27x | 0.30x | 0.37x | 25.72x |
| 2026-06-29 | ₩64,200 | ₩0.4tn | 6.41x | 0.31x | 0.38x | 26.29x |
| 2026-06-26 | ₩62,100 | ₩0.4tn | 6.20x | 0.30x | 0.36x | 25.43x |
| 2026-06-25 | ₩63,000 | ₩0.4tn | 6.29x | 0.30x | 0.37x | 25.80x |
| 2026-06-24 | ₩63,300 | ₩0.4tn | 6.32x | 0.31x | 0.37x | 25.92x |
| 2026-06-23 | ₩63,200 | ₩0.4tn | 6.31x | 0.31x | 0.37x | 25.88x |
| 2026-06-22 | ₩65,600 | ₩0.4tn | 6.55x | 0.32x | 0.38x | 26.86x |
| 2026-06-19 | ₩66,600 | ₩0.5tn | 6.65x | 0.32x | 0.39x | 27.27x |
| 2026-06-18 | ₩69,500 | ₩0.5tn | 6.93x | 0.34x | 0.41x | 28.46x |
| 2026-06-17 | ₩70,500 | ₩0.5tn | 7.03x | 0.34x | 0.41x | 28.87x |
| 2026-06-16 | ₩71,100 | ₩0.5tn | 7.09x | 0.34x | 0.42x | 29.12x |
| 2026-06-15 | ₩70,500 | ₩0.5tn | 7.03x | 0.34x | 0.41x | 28.87x |
| 2026-06-12 | ₩69,100 | ₩0.5tn | 6.89x | 0.33x | 0.40x | 28.30x |
| 2026-06-11 | ₩73,000 | ₩0.5tn | 7.28x | 0.35x | 0.43x | 29.90x |
| 2026-06-10 | ₩66,800 | ₩0.5tn | 6.67x | 0.32x | 0.39x | 27.36x |
| 2026-06-09 | ₩67,200 | ₩0.5tn | 6.71x | 0.32x | 0.39x | 27.52x |
| 2026-06-08 | ₩64,600 | ₩0.4tn | 6.45x | 0.31x | 0.38x | 26.46x |
| 2026-06-05 | ₩67,500 | ₩0.5tn | 6.74x | 0.33x | 0.39x | 27.64x |
| 2026-06-04 | ₩70,000 | ₩0.5tn | 6.98x | 0.34x | 0.41x | 28.67x |
| 2026-06-02 | ₩68,700 | ₩0.5tn | 6.85x | 0.33x | 0.40x | 28.13x |
| 2026-06-01 | ₩69,900 | ₩0.5tn | 6.97x | 0.34x | 0.41x | 28.63x |
| 2026-05-29 | ₩71,300 | ₩0.5tn | 7.11x | 0.34x | 0.42x | 29.20x |
| 2026-05-28 | ₩71,500 | ₩0.5tn | 7.13x | 0.35x | 0.42x | 29.28x |
| 2026-05-27 | ₩70,500 | ₩0.5tn | 7.03x | 0.34x | 0.41x | 28.87x |
| 2026-05-26 | ₩72,200 | ₩0.5tn | 7.20x | 0.35x | 0.42x | 29.57x |
| 2026-05-22 | ₩74,600 | ₩0.5tn | 7.44x | 0.36x | 0.44x | 30.55x |
| 2026-05-21 | ₩72,600 | ₩0.5tn | 7.24x | 0.35x | 0.42x | 29.73x |
| 2026-05-20 | ₩71,800 | ₩0.5tn | 7.16x | 0.35x | 0.42x | 29.40x |
| 2026-05-19 | ₩73,800 | ₩0.5tn | 7.36x | 0.36x | 0.43x | 30.22x |
| 2026-05-18 | ₩75,800 | ₩0.5tn | 7.56x | 0.37x | 0.44x | 31.04x |
| 2026-05-15 | ₩79,000 | ₩0.5tn | 7.88x | 0.38x | 0.46x | 32.35x |
| 2026-05-14 | ₩81,500 | ₩0.6tn | 8.45x | 0.41x | 0.51x | 6.16x |
| 2026-05-13 | ₩79,500 | ₩0.5tn | 8.24x | 0.40x | 0.50x | 6.01x |
| 2026-05-12 | ₩80,400 | ₩0.5tn | 8.34x | 0.41x | 0.50x | 6.08x |
| 2026-05-11 | ₩82,300 | ₩0.6tn | 8.53x | 0.42x | 0.51x | 6.22x |
| 2026-05-08 | ₩84,500 | ₩0.6tn | 8.76x | 0.43x | 0.53x | 6.39x |
| 2026-05-07 | ₩85,200 | ₩0.6tn | 8.84x | 0.43x | 0.53x | 6.44x |
| 2026-05-06 | ₩88,500 | ₩0.6tn | 9.18x | 0.45x | 0.55x | 6.69x |
| 2026-05-04 | ₩90,500 | ₩0.6tn | 9.39x | 0.46x | 0.57x | 6.84x |
| 2026-04-30 | ₩94,800 | ₩0.6tn | 9.83x | 0.48x | 0.59x | 7.17x |
| 2026-04-29 | ₩98,000 | ₩0.7tn | 10.16x | 0.50x | 0.61x | 7.41x |
| 2026-04-28 | ₩91,600 | ₩0.6tn | 9.50x | 0.46x | 0.57x | 6.93x |
| 2026-04-27 | ₩92,400 | ₩0.6tn | 9.58x | 0.47x | 0.58x | 6.99x |
| 2026-04-24 | ₩92,900 | ₩0.6tn | 9.63x | 0.47x | 0.58x | 7.03x |
| 2026-04-23 | ₩95,600 | ₩0.6tn | 9.91x | 0.48x | 0.60x | 7.23x |
| 2026-04-22 | ₩85,900 | ₩0.6tn | 8.91x | 0.43x | 0.54x | 6.50x |
| 2026-04-21 | ₩85,500 | ₩0.6tn | 8.87x | 0.43x | 0.53x | 6.47x |
| 2026-04-20 | ₩87,400 | ₩0.6tn | 9.06x | 0.44x | 0.55x | 6.61x |
| 2026-04-17 | ₩87,700 | ₩0.6tn | 9.09x | 0.44x | 0.55x | 6.63x |
| 2026-04-16 | ₩84,700 | ₩0.6tn | 8.78x | 0.43x | 0.53x | 6.41x |
| 2026-04-15 | ₩84,100 | ₩0.6tn | 8.72x | 0.43x | 0.53x | 6.36x |
| 2026-04-14 | ₩84,700 | ₩0.6tn | 8.78x | 0.43x | 0.53x | 6.41x |
| 2026-04-13 | ₩84,000 | ₩0.6tn | 8.71x | 0.42x | 0.53x | 6.35x |
| 2026-04-10 | ₩81,900 | ₩0.6tn | 8.49x | 0.41x | 0.51x | 6.19x |
| 2026-04-09 | ₩81,500 | ₩0.6tn | 8.45x | 0.41x | 0.51x | 6.16x |
| 2026-04-08 | ₩81,400 | ₩0.6tn | 8.44x | 0.41x | 0.51x | 6.16x |
| 2026-04-07 | ₩80,900 | ₩0.5tn | 8.39x | 0.41x | 0.51x | 6.12x |
| 2026-04-06 | ₩81,200 | ₩0.5tn | 8.42x | 0.41x | 0.51x | 6.14x |
| 2026-04-03 | ₩81,400 | ₩0.6tn | 8.44x | 0.41x | 0.51x | 6.16x |
| 2026-04-02 | ₩80,200 | ₩0.5tn | 8.32x | 0.41x | 0.50x | 6.07x |
| 2026-04-01 | ₩82,900 | ₩0.6tn | 8.60x | 0.42x | 0.52x | 6.27x |
| 2026-03-31 | ₩80,400 | ₩0.5tn | 8.34x | 0.41x | 0.50x | 6.08x |
| 2026-03-30 | ₩81,100 | ₩0.5tn | 7.78x | 0.43x | 0.52x | 6.24x |
| 2026-03-27 | ₩84,000 | ₩0.6tn | 8.06x | 0.45x | 0.54x | 6.47x |
| 2026-03-26 | ₩83,300 | ₩0.6tn | 8.00x | 0.44x | 0.53x | 6.41x |
| 2026-03-25 | ₩85,000 | ₩0.6tn | 8.16x | 0.45x | 0.55x | 6.54x |
| 2026-03-24 | ₩83,700 | ₩0.6tn | 8.03x | 0.45x | 0.54x | 6.44x |
| 2026-03-23 | ₩83,400 | ₩0.6tn | 8.01x | 0.45x | 0.54x | 6.42x |
| 2026-03-20 | ₩85,900 | ₩0.6tn | 8.25x | 0.46x | 0.55x | 6.61x |
| 2026-03-19 | ₩83,600 | ₩0.6tn | 8.02x | 0.45x | 0.54x | 6.43x |
| 2026-03-18 | ₩83,700 | ₩0.6tn | 8.03x | 0.45x | 0.54x | 6.44x |
| 2026-03-17 | ₩81,600 | ₩0.6tn | 7.83x | 0.44x | 0.52x | 6.28x |
| 2026-03-16 | ₩82,600 | ₩0.6tn | 7.93x | 0.44x | 0.53x | 6.36x |
| 2026-03-13 | ₩84,000 | ₩0.6tn | 8.06x | 0.45x | 0.54x | 6.47x |
| 2026-03-12 | ₩85,500 | ₩0.6tn | 8.21x | 0.46x | 0.55x | 6.58x |
| 2026-03-11 | ₩81,300 | ₩0.6tn | 7.80x | 0.43x | 0.52x | 6.26x |
| 2026-03-10 | ₩81,600 | ₩0.6tn | 7.83x | 0.44x | 0.52x | 6.28x |
| 2026-03-09 | ₩84,500 | ₩0.6tn | 8.11x | 0.45x | 0.54x | 6.50x |
| 2026-03-06 | ₩78,600 | ₩0.5tn | 7.54x | 0.42x | 0.50x | 6.05x |
| 2026-03-05 | ₩74,800 | ₩0.5tn | 7.18x | 0.40x | 0.48x | 5.76x |
| 2026-03-04 | ₩71,800 | ₩0.5tn | 6.89x | 0.38x | 0.46x | 5.53x |
| 2026-03-03 | ₩79,900 | ₩0.5tn | 7.67x | 0.43x | 0.51x | 6.15x |
| 2026-02-27 | ₩82,100 | ₩0.6tn | 7.88x | 0.44x | 0.53x | 6.32x |
| 2026-02-26 | ₩82,500 | ₩0.6tn | 7.92x | 0.44x | 0.53x | 6.35x |
| 2026-02-25 | ₩84,000 | ₩0.6tn | 8.06x | 0.45x | 0.54x | 6.47x |
| 2026-02-24 | ₩82,900 | ₩0.6tn | 7.96x | 0.44x | 0.53x | 6.38x |
| 2026-02-23 | ₩81,600 | ₩0.6tn | 7.83x | 0.44x | 0.52x | 6.28x |
| 2026-02-20 | ₩80,800 | ₩0.5tn | 7.76x | 0.43x | 0.52x | 6.22x |
| 2026-02-19 | ₩81,000 | ₩0.5tn | 7.78x | 0.43x | 0.52x | 6.23x |
| 2026-02-13 | ₩80,600 | ₩0.5tn | 7.74x | 0.43x | 0.52x | 6.20x |
| 2026-02-12 | ₩82,200 | ₩0.6tn | 7.89x | 0.44x | 0.53x | 6.33x |
| 2026-02-11 | ₩81,500 | ₩0.6tn | 7.82x | 0.44x | 0.52x | 6.27x |
| 2026-02-10 | ₩83,400 | ₩0.6tn | 8.01x | 0.45x | 0.54x | 6.42x |
| 2026-02-09 | ₩81,600 | ₩0.6tn | 7.83x | 0.44x | 0.52x | 6.28x |
| 2026-02-06 | ₩80,000 | ₩0.5tn | 7.68x | 0.43x | 0.51x | 6.16x |
| 2026-02-05 | ₩81,200 | ₩0.5tn | 7.79x | 0.43x | 0.52x | 6.25x |
| 2026-02-04 | ₩82,300 | ₩0.6tn | 7.90x | 0.44x | 0.53x | 6.33x |
| 2026-02-03 | ₩82,300 | ₩0.6tn | 7.90x | 0.44x | 0.53x | 6.33x |
| 2026-02-02 | ₩79,400 | ₩0.5tn | 7.62x | 0.42x | 0.51x | 6.11x |
| 2026-01-30 | ₩79,900 | ₩0.5tn | 7.67x | 0.43x | 0.51x | 6.15x |
| 2026-01-29 | ₩81,900 | ₩0.6tn | 7.86x | 0.44x | 0.53x | 6.30x |
| 2026-01-28 | ₩81,500 | ₩0.6tn | 7.82x | 0.44x | 0.52x | 6.27x |
| 2026-01-27 | ₩79,200 | ₩0.5tn | 7.60x | 0.42x | 0.51x | 6.10x |
| 2026-01-26 | ₩78,900 | ₩0.5tn | 7.57x | 0.42x | 0.51x | 6.07x |
| 2026-01-23 | ₩77,000 | ₩0.5tn | 7.39x | 0.41x | 0.49x | 5.93x |
| 2026-01-22 | ₩74,200 | ₩0.5tn | 7.12x | 0.40x | 0.48x | 5.71x |
| 2026-01-21 | ₩71,800 | ₩0.5tn | 6.89x | 0.38x | 0.46x | 5.53x |
| 2026-01-20 | ₩71,400 | ₩0.5tn | 6.85x | 0.38x | 0.46x | 5.50x |
| 2026-01-19 | ₩70,100 | ₩0.5tn | 6.73x | 0.37x | 0.45x | 5.40x |
| 2026-01-16 | ₩69,700 | ₩0.5tn | 6.69x | 0.37x | 0.45x | 5.36x |
| 2026-01-15 | ₩72,000 | ₩0.5tn | 6.91x | 0.38x | 0.46x | 5.54x |
| 2026-01-14 | ₩70,800 | ₩0.5tn | 6.80x | 0.38x | 0.45x | 5.45x |
| 2026-01-13 | ₩68,900 | ₩0.5tn | 6.61x | 0.37x | 0.44x | 5.30x |
| 2026-01-12 | ₩69,400 | ₩0.5tn | 6.66x | 0.37x | 0.45x | 5.34x |
| 2026-01-09 | ₩66,400 | ₩0.4tn | 6.37x | 0.35x | 0.43x | 5.11x |
| 2026-01-08 | ₩64,800 | ₩0.4tn | 6.22x | 0.35x | 0.42x | 4.99x |
| 2026-01-07 | ₩66,400 | ₩0.4tn | 6.37x | 0.35x | 0.43x | 5.11x |
| 2026-01-06 | ₩66,600 | ₩0.5tn | 6.39x | 0.36x | 0.43x | 5.13x |
| 2026-01-05 | ₩67,000 | ₩0.5tn | 6.43x | 0.36x | 0.43x | 5.16x |
| 2026-01-02 | ₩67,000 | ₩0.5tn | 6.43x | 0.36x | 0.43x | 5.16x |
| 2025-12-30 | ₩67,200 | ₩0.5tn | 6.45x | 0.36x | 0.43x | 5.17x |
| 2025-12-29 | ₩67,000 | ₩0.5tn | 6.43x | 0.36x | 0.43x | 5.16x |
| 2025-12-26 | ₩68,100 | ₩0.5tn | 6.54x | 0.36x | 0.44x | 5.24x |
| 2025-12-24 | ₩69,600 | ₩0.5tn | 6.68x | 0.37x | 0.45x | 5.36x |
| 2025-12-23 | ₩69,300 | ₩0.5tn | 6.65x | 0.37x | 0.45x | 5.33x |
| 2025-12-22 | ₩69,900 | ₩0.5tn | 6.71x | 0.37x | 0.45x | 5.38x |
| 2025-12-19 | ₩70,000 | ₩0.5tn | 6.72x | 0.37x | 0.45x | 5.39x |
| 2025-12-18 | ₩69,300 | ₩0.5tn | 6.65x | 0.37x | 0.45x | 5.33x |
| 2025-12-17 | ₩70,000 | ₩0.5tn | 6.72x | 0.37x | 0.45x | 5.39x |
| 2025-12-16 | ₩69,400 | ₩0.5tn | 6.66x | 0.37x | 0.45x | 5.34x |
| 2025-12-15 | ₩68,900 | ₩0.5tn | 6.61x | 0.37x | 0.44x | 5.30x |
| 2025-12-12 | ₩68,400 | ₩0.5tn | 6.57x | 0.37x | 0.44x | 5.26x |
| 2025-12-11 | ₩67,100 | ₩0.5tn | 6.44x | 0.36x | 0.43x | 5.16x |
| 2025-12-10 | ₩67,100 | ₩0.5tn | 6.44x | 0.36x | 0.43x | 5.16x |
| 2025-12-09 | ₩67,200 | ₩0.5tn | 6.45x | 0.36x | 0.43x | 5.17x |
| 2025-12-08 | ₩67,100 | ₩0.5tn | 6.44x | 0.36x | 0.43x | 5.16x |
| 2025-12-05 | ₩67,100 | ₩0.5tn | 6.44x | 0.36x | 0.43x | 5.16x |
| 2025-12-04 | ₩65,100 | ₩0.4tn | 6.25x | 0.35x | 0.42x | 5.01x |
| 2025-12-03 | ₩65,900 | ₩0.4tn | 6.33x | 0.35x | 0.42x | 5.07x |
| 2025-12-02 | ₩64,800 | ₩0.4tn | 6.22x | 0.35x | 0.42x | 4.99x |
| 2025-12-01 | ₩65,000 | ₩0.4tn | 6.24x | 0.35x | 0.42x | 5.00x |
| 2025-11-28 | ₩65,300 | ₩0.4tn | 6.27x | 0.35x | 0.42x | 5.03x |
| 2025-11-27 | ₩64,800 | ₩0.4tn | 6.22x | 0.35x | 0.42x | 4.99x |
| 2025-11-26 | ₩64,700 | ₩0.4tn | 6.21x | 0.35x | 0.42x | 4.98x |
| 2025-11-25 | ₩63,500 | ₩0.4tn | 6.10x | 0.34x | 0.41x | 4.89x |
| 2025-11-24 | ₩63,900 | ₩0.4tn | 6.13x | 0.34x | 0.41x | 4.92x |
| 2025-11-21 | ₩64,700 | ₩0.4tn | 6.21x | 0.35x | 0.42x | 4.98x |
| 2025-11-20 | ₩66,900 | ₩0.5tn | 6.42x | 0.36x | 0.43x | 5.15x |
| 2025-11-19 | ₩65,600 | ₩0.4tn | 6.30x | 0.35x | 0.42x | 5.05x |
| 2025-11-18 | ₩65,700 | ₩0.4tn | 6.31x | 0.35x | 0.42x | 5.06x |
| 2025-11-17 | ₩66,800 | ₩0.5tn | 6.41x | 0.36x | 0.43x | 5.14x |
| 2025-11-14 | ₩67,500 | ₩0.5tn | 6.48x | 0.36x | 0.43x | 5.20x |
| 2025-11-13 | ₩68,500 | ₩0.5tn | 6.31x | 0.38x | 0.46x | 3.13x |
| 2025-11-12 | ₩68,400 | ₩0.5tn | 6.30x | 0.38x | 0.46x | 3.13x |
| 2025-11-11 | ₩66,400 | ₩0.4tn | 6.11x | 0.37x | 0.44x | 3.04x |
| 2025-11-10 | ₩67,200 | ₩0.5tn | 6.19x | 0.37x | 0.45x | 3.07x |
| 2025-11-07 | ₩64,300 | ₩0.4tn | 5.92x | 0.35x | 0.43x | 2.94x |
| 2025-11-06 | ₩65,800 | ₩0.4tn | 6.06x | 0.36x | 0.44x | 3.01x |
| 2025-11-05 | ₩66,100 | ₩0.4tn | 6.09x | 0.36x | 0.44x | 3.02x |
| 2025-11-04 | ₩67,200 | ₩0.5tn | 6.19x | 0.37x | 0.45x | 3.07x |
| 2025-11-03 | ₩66,600 | ₩0.5tn | 6.13x | 0.37x | 0.44x | 3.05x |
| 2025-10-31 | ₩67,200 | ₩0.5tn | 6.19x | 0.37x | 0.45x | 3.07x |
| 2025-10-30 | ₩68,500 | ₩0.5tn | 6.31x | 0.38x | 0.46x | 3.13x |
| 2025-10-29 | ₩70,100 | ₩0.5tn | 6.45x | 0.39x | 0.47x | 3.21x |
| 2025-10-28 | ₩70,700 | ₩0.5tn | 6.51x | 0.39x | 0.47x | 3.23x |
| 2025-10-27 | ₩72,100 | ₩0.5tn | 6.64x | 0.40x | 0.48x | 3.30x |
| 2025-10-24 | ₩75,000 | ₩0.5tn | 6.90x | 0.41x | 0.50x | 3.43x |
| 2025-10-23 | ₩74,900 | ₩0.5tn | 6.90x | 0.41x | 0.50x | 3.42x |
| 2025-10-22 | ₩75,500 | ₩0.5tn | 6.95x | 0.42x | 0.50x | 3.45x |
| 2025-10-21 | ₩73,900 | ₩0.5tn | 6.80x | 0.41x | 0.49x | 3.38x |
| 2025-10-20 | ₩74,800 | ₩0.5tn | 6.89x | 0.41x | 0.50x | 3.42x |
| 2025-10-17 | ₩75,700 | ₩0.5tn | 6.97x | 0.42x | 0.50x | 3.46x |
| 2025-10-16 | ₩76,200 | ₩0.5tn | 7.02x | 0.42x | 0.51x | 3.48x |
| 2025-10-15 | ₩76,700 | ₩0.5tn | 7.06x | 0.42x | 0.51x | 3.51x |
| 2025-10-14 | ₩78,100 | ₩0.5tn | 7.19x | 0.43x | 0.52x | 3.57x |
| 2025-10-13 | ₩77,900 | ₩0.5tn | 7.17x | 0.43x | 0.52x | 3.56x |
| 2025-10-10 | ₩75,400 | ₩0.5tn | 6.94x | 0.42x | 0.50x | 3.45x |
| 2025-10-02 | ₩71,200 | ₩0.5tn | 6.56x | 0.39x | 0.47x | 3.26x |
| 2025-10-01 | ₩70,700 | ₩0.5tn | 6.51x | 0.39x | 0.47x | 3.23x |
| 2025-09-30 | ₩70,100 | ₩0.5tn | 6.45x | 0.39x | 0.47x | 3.21x |
| 2025-09-29 | ₩71,800 | ₩0.5tn | 6.61x | 0.40x | 0.48x | 3.28x |
| 2025-09-26 | ₩71,800 | ₩0.5tn | 6.61x | 0.40x | 0.48x | 3.28x |
| 2025-09-25 | ₩74,000 | ₩0.5tn | 6.81x | 0.41x | 0.49x | 3.38x |
| 2025-09-24 | ₩73,900 | ₩0.5tn | 6.80x | 0.41x | 0.49x | 3.38x |
| 2025-09-23 | ₩75,300 | ₩0.5tn | 6.93x | 0.41x | 0.50x | 3.44x |
| 2025-09-22 | ₩75,000 | ₩0.5tn | 6.90x | 0.41x | 0.50x | 3.43x |
| 2025-09-19 | ₩76,300 | ₩0.5tn | 7.02x | 0.42x | 0.51x | 3.49x |
| 2025-09-18 | ₩76,700 | ₩0.5tn | 7.06x | 0.42x | 0.51x | 3.51x |
| 2025-09-17 | ₩77,000 | ₩0.5tn | 7.09x | 0.42x | 0.51x | 3.52x |
| 2025-09-16 | ₩77,200 | ₩0.5tn | 7.11x | 0.43x | 0.51x | 3.53x |
| 2025-09-15 | ₩78,000 | ₩0.5tn | 7.18x | 0.43x | 0.52x | 3.57x |
| 2025-09-12 | ₩78,000 | ₩0.5tn | 7.18x | 0.43x | 0.52x | 3.57x |
| 2025-09-11 | ₩78,300 | ₩0.5tn | 7.21x | 0.43x | 0.52x | 3.58x |
| 2025-09-10 | ₩77,900 | ₩0.5tn | 7.17x | 0.43x | 0.52x | 3.56x |
| 2025-09-09 | ₩75,400 | ₩0.5tn | 6.94x | 0.42x | 0.50x | 3.45x |
| 2025-09-08 | ₩75,000 | ₩0.5tn | 6.90x | 0.41x | 0.50x | 3.43x |
| 2025-09-05 | ₩74,900 | ₩0.5tn | 6.90x | 0.41x | 0.50x | 3.42x |
| 2025-09-04 | ₩74,300 | ₩0.5tn | 6.84x | 0.41x | 0.49x | 3.40x |
| 2025-09-03 | ₩73,900 | ₩0.5tn | 6.80x | 0.41x | 0.49x | 3.38x |
| Symbol | Last Price |
|---|---|
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |
| 278280Chunbo Co., Ltd. | ₩39,700 -0.4% |
| 383310Ecopro HN Co., Ltd. | ₩22,950 +2.9% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |
| 018290VT Co., Ltd. | ₩12,410 +0.9% |