| Metric | 015760 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.60x | 3.24x (3) | -20% | 3.51x | -26% |
| P/S (TTM) | 0.21x | 0.16x (4) | 31% | 0.29x | -27% |
| P/B | 0.40x | 0.32x (4) | 25% | 0.59x | -32% |
| P/CF (TTM) | 1.14x | 1.63x (4) | -30% | 1.39x | -18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩32,150 | ₩20.6tn | 2.60x | 0.21x | 0.40x | 1.14x |
| 2026-09-03 | ₩32,450 | ₩20.8tn | 2.63x | 0.21x | 0.40x | 1.15x |
| 2026-09-02 | ₩31,250 | ₩20.1tn | 2.53x | 0.21x | 0.39x | 1.11x |
| 2026-09-01 | ₩32,350 | ₩20.8tn | 2.62x | 0.21x | 0.40x | 1.15x |
| 2026-08-31 | ₩31,900 | ₩20.5tn | 2.58x | 0.21x | 0.39x | 1.13x |
| 2026-08-28 | ₩32,550 | ₩20.9tn | 2.64x | 0.21x | 0.40x | 1.16x |
| 2026-08-27 | ₩33,950 | ₩21.8tn | 2.75x | 0.22x | 0.42x | 1.21x |
| 2026-08-26 | ₩34,800 | ₩22.3tn | 2.82x | 0.23x | 0.43x | 1.24x |
| 2026-08-25 | ₩32,700 | ₩21.0tn | 2.65x | 0.22x | 0.40x | 1.16x |
| 2026-08-24 | ₩31,500 | ₩20.2tn | 2.55x | 0.21x | 0.39x | 1.12x |
| 2026-08-21 | ₩31,750 | ₩20.4tn | 2.57x | 0.21x | 0.39x | 1.13x |
| 2026-08-20 | ₩31,800 | ₩20.4tn | 2.58x | 0.21x | 0.39x | 1.13x |
| 2026-08-19 | ₩30,850 | ₩19.8tn | 2.50x | 0.20x | 0.38x | 1.10x |
| 2026-08-18 | ₩32,600 | ₩20.9tn | 2.64x | 0.21x | 0.40x | 1.16x |
| 2026-08-14 | ₩33,250 | ₩21.3tn | 2.69x | 0.22x | 0.41x | 1.18x |
| 2026-08-13 | ₩33,100 | ₩21.2tn | 2.41x | 0.22x | 0.41x | 0.99x |
| 2026-08-12 | ₩35,450 | ₩22.8tn | 2.58x | 0.23x | 0.44x | 1.06x |
| 2026-08-11 | ₩35,200 | ₩22.6tn | 2.56x | 0.23x | 0.44x | 1.05x |
| 2026-08-10 | ₩35,700 | ₩22.9tn | 2.60x | 0.23x | 0.45x | 1.07x |
| 2026-08-07 | ₩35,600 | ₩22.9tn | 2.59x | 0.23x | 0.44x | 1.07x |
| 2026-08-06 | ₩35,950 | ₩23.1tn | 2.62x | 0.24x | 0.45x | 1.08x |
| 2026-08-05 | ₩35,700 | ₩22.9tn | 2.60x | 0.23x | 0.45x | 1.07x |
| 2026-08-04 | ₩35,150 | ₩22.6tn | 2.56x | 0.23x | 0.44x | 1.05x |
| 2026-08-03 | ₩34,500 | ₩22.1tn | 2.51x | 0.23x | 0.43x | 1.03x |
| 2026-07-31 | ₩34,800 | ₩22.3tn | 2.53x | 0.23x | 0.43x | 1.04x |
| 2026-07-30 | ₩33,050 | ₩21.2tn | 2.40x | 0.22x | 0.41x | 0.99x |
| 2026-07-29 | ₩33,100 | ₩21.2tn | 2.41x | 0.22x | 0.41x | 0.99x |
| 2026-07-28 | ₩33,650 | ₩21.6tn | 2.45x | 0.22x | 0.42x | 1.01x |
| 2026-07-27 | ₩36,200 | ₩23.2tn | 2.63x | 0.24x | 0.45x | 1.08x |
| 2026-07-24 | ₩35,400 | ₩22.7tn | 2.58x | 0.23x | 0.44x | 1.06x |
| 2026-07-23 | ₩35,600 | ₩22.9tn | 2.59x | 0.23x | 0.44x | 1.07x |
| 2026-07-22 | ₩33,900 | ₩21.8tn | 2.47x | 0.22x | 0.42x | 1.02x |
| 2026-07-21 | ₩33,700 | ₩21.6tn | 2.45x | 0.22x | 0.42x | 1.01x |
| 2026-07-20 | ₩33,000 | ₩21.2tn | 2.40x | 0.22x | 0.41x | 0.99x |
| 2026-07-16 | ₩34,050 | ₩21.9tn | 2.48x | 0.22x | 0.43x | 1.02x |
| 2026-07-15 | ₩33,900 | ₩21.8tn | 2.47x | 0.22x | 0.42x | 1.02x |
| 2026-07-14 | ₩33,950 | ₩21.8tn | 2.47x | 0.22x | 0.42x | 1.02x |
| 2026-07-13 | ₩34,250 | ₩22.0tn | 2.49x | 0.23x | 0.43x | 1.03x |
| 2026-07-10 | ₩36,200 | ₩23.2tn | 2.63x | 0.24x | 0.45x | 1.08x |
| 2026-07-09 | ₩35,200 | ₩22.6tn | 2.56x | 0.23x | 0.44x | 1.05x |
| 2026-07-08 | ₩36,750 | ₩23.6tn | 2.67x | 0.24x | 0.46x | 1.10x |
| 2026-07-07 | ₩38,200 | ₩24.5tn | 2.78x | 0.25x | 0.48x | 1.14x |
| 2026-07-06 | ₩39,150 | ₩25.1tn | 2.85x | 0.26x | 0.49x | 1.17x |
| 2026-07-03 | ₩38,250 | ₩24.6tn | 2.78x | 0.25x | 0.48x | 1.15x |
| 2026-07-02 | ₩38,150 | ₩24.5tn | 2.78x | 0.25x | 0.48x | 1.14x |
| 2026-07-01 | ₩37,600 | ₩24.1tn | 2.74x | 0.25x | 0.47x | 1.13x |
| 2026-06-30 | ₩37,000 | ₩23.8tn | 2.69x | 0.24x | 0.46x | 1.11x |
| 2026-06-29 | ₩38,250 | ₩24.6tn | 2.78x | 0.25x | 0.48x | 1.15x |
| 2026-06-26 | ₩37,100 | ₩23.8tn | 2.70x | 0.24x | 0.46x | 1.11x |
| 2026-06-25 | ₩38,800 | ₩24.9tn | 2.82x | 0.26x | 0.48x | 1.16x |
| 2026-06-24 | ₩36,750 | ₩23.6tn | 2.67x | 0.24x | 0.46x | 1.10x |
| 2026-06-23 | ₩36,250 | ₩23.3tn | 2.64x | 0.24x | 0.45x | 1.09x |
| 2026-06-22 | ₩38,000 | ₩24.4tn | 2.76x | 0.25x | 0.47x | 1.14x |
| 2026-06-19 | ₩37,900 | ₩24.3tn | 2.76x | 0.25x | 0.47x | 1.14x |
| 2026-06-18 | ₩39,350 | ₩25.3tn | 2.86x | 0.26x | 0.49x | 1.18x |
| 2026-06-17 | ₩40,500 | ₩26.0tn | 2.95x | 0.27x | 0.51x | 1.21x |
| 2026-06-16 | ₩39,800 | ₩25.6tn | 2.90x | 0.26x | 0.50x | 1.19x |
| 2026-06-15 | ₩41,400 | ₩26.6tn | 3.01x | 0.27x | 0.52x | 1.24x |
| 2026-06-12 | ₩37,650 | ₩24.2tn | 2.74x | 0.25x | 0.47x | 1.13x |
| 2026-06-11 | ₩35,900 | ₩23.0tn | 2.61x | 0.24x | 0.45x | 1.08x |
| 2026-06-10 | ₩36,400 | ₩23.4tn | 2.65x | 0.24x | 0.45x | 1.09x |
| 2026-06-09 | ₩36,100 | ₩23.2tn | 2.63x | 0.24x | 0.45x | 1.08x |
| 2026-06-08 | ₩36,000 | ₩23.1tn | 2.62x | 0.24x | 0.45x | 1.08x |
| 2026-06-05 | ₩38,100 | ₩24.5tn | 2.77x | 0.25x | 0.48x | 1.14x |
| 2026-06-04 | ₩38,700 | ₩24.8tn | 2.82x | 0.25x | 0.48x | 1.16x |
| 2026-06-02 | ₩37,750 | ₩24.2tn | 2.75x | 0.25x | 0.47x | 1.13x |
| 2026-06-01 | ₩38,650 | ₩24.8tn | 2.81x | 0.25x | 0.48x | 1.16x |
| 2026-05-29 | ₩38,900 | ₩25.0tn | 2.83x | 0.26x | 0.49x | 1.17x |
| 2026-05-28 | ₩39,050 | ₩25.1tn | 2.84x | 0.26x | 0.49x | 1.17x |
| 2026-05-27 | ₩39,500 | ₩25.4tn | 2.87x | 0.26x | 0.49x | 1.18x |
| 2026-05-26 | ₩40,450 | ₩26.0tn | 2.94x | 0.27x | 0.51x | 1.21x |
| 2026-05-22 | ₩39,700 | ₩25.5tn | 2.89x | 0.26x | 0.50x | 1.19x |
| 2026-05-21 | ₩39,400 | ₩25.3tn | 2.87x | 0.26x | 0.49x | 1.18x |
| 2026-05-20 | ₩36,900 | ₩23.7tn | 2.68x | 0.24x | 0.46x | 1.11x |
| 2026-05-19 | ₩39,150 | ₩25.1tn | 2.85x | 0.26x | 0.49x | 1.17x |
| 2026-05-18 | ₩37,650 | ₩24.2tn | 2.74x | 0.25x | 0.47x | 1.13x |
| 2026-05-15 | ₩38,750 | ₩24.9tn | 2.82x | 0.25x | 0.48x | 1.16x |
| 2026-05-14 | ₩39,650 | ₩25.5tn | 2.94x | 0.26x | 0.52x | 1.22x |
| 2026-05-13 | ₩40,750 | ₩26.2tn | 3.02x | 0.27x | 0.53x | 1.25x |
| 2026-05-12 | ₩41,250 | ₩26.5tn | 3.06x | 0.27x | 0.54x | 1.27x |
| 2026-05-11 | ₩43,200 | ₩27.7tn | 3.20x | 0.28x | 0.56x | 1.33x |
| 2026-05-08 | ₩44,050 | ₩28.3tn | 3.26x | 0.29x | 0.57x | 1.35x |
| 2026-05-07 | ₩44,700 | ₩28.7tn | 3.31x | 0.29x | 0.58x | 1.37x |
| 2026-05-06 | ₩45,050 | ₩28.9tn | 3.34x | 0.30x | 0.59x | 1.39x |
| 2026-05-04 | ₩44,500 | ₩28.6tn | 3.30x | 0.29x | 0.58x | 1.37x |
| 2026-04-30 | ₩43,550 | ₩28.0tn | 3.23x | 0.29x | 0.57x | 1.34x |
| 2026-04-29 | ₩44,500 | ₩28.6tn | 3.30x | 0.29x | 0.58x | 1.37x |
| 2026-04-28 | ₩44,700 | ₩28.7tn | 3.31x | 0.29x | 0.58x | 1.37x |
| 2026-04-27 | ₩45,850 | ₩29.4tn | 3.40x | 0.30x | 0.60x | 1.41x |
| 2026-04-24 | ₩46,200 | ₩29.7tn | 3.42x | 0.30x | 0.60x | 1.42x |
| 2026-04-23 | ₩46,200 | ₩29.7tn | 3.42x | 0.30x | 0.60x | 1.42x |
| 2026-04-22 | ₩46,350 | ₩29.8tn | 3.43x | 0.31x | 0.60x | 1.43x |
| 2026-04-21 | ₩46,000 | ₩29.5tn | 3.41x | 0.30x | 0.60x | 1.41x |
| 2026-04-20 | ₩46,100 | ₩29.6tn | 3.41x | 0.30x | 0.60x | 1.42x |
| 2026-04-17 | ₩45,900 | ₩29.5tn | 3.40x | 0.30x | 0.60x | 1.41x |
| 2026-04-16 | ₩45,800 | ₩29.4tn | 3.39x | 0.30x | 0.60x | 1.41x |
| 2026-04-15 | ₩44,350 | ₩28.5tn | 3.29x | 0.29x | 0.58x | 1.36x |
| 2026-04-14 | ₩44,350 | ₩28.5tn | 3.29x | 0.29x | 0.58x | 1.36x |
| 2026-04-13 | ₩42,200 | ₩27.1tn | 3.13x | 0.28x | 0.55x | 1.30x |
| 2026-04-10 | ₩43,400 | ₩27.9tn | 3.21x | 0.29x | 0.56x | 1.33x |
| 2026-04-09 | ₩43,400 | ₩27.9tn | 3.21x | 0.29x | 0.56x | 1.33x |
| 2026-04-08 | ₩43,900 | ₩28.2tn | 3.25x | 0.29x | 0.57x | 1.35x |
| 2026-04-07 | ₩39,900 | ₩25.6tn | 2.96x | 0.26x | 0.52x | 1.23x |
| 2026-04-06 | ₩40,250 | ₩25.8tn | 2.98x | 0.27x | 0.52x | 1.24x |
| 2026-04-03 | ₩40,300 | ₩25.9tn | 2.99x | 0.27x | 0.52x | 1.24x |
| 2026-04-02 | ₩41,250 | ₩26.5tn | 3.06x | 0.27x | 0.54x | 1.27x |
| 2026-04-01 | ₩43,700 | ₩28.1tn | 3.24x | 0.29x | 0.57x | 1.34x |
| 2026-03-31 | ₩41,650 | ₩26.7tn | 3.09x | 0.27x | 0.54x | 1.28x |
| 2026-03-30 | ₩42,200 | ₩27.1tn | 3.24x | 0.28x | 0.57x | 1.33x |
| 2026-03-27 | ₩43,900 | ₩28.2tn | 3.37x | 0.29x | 0.59x | 1.38x |
| 2026-03-26 | ₩46,000 | ₩29.5tn | 3.53x | 0.30x | 0.62x | 1.45x |
| 2026-03-25 | ₩46,450 | ₩29.8tn | 3.57x | 0.31x | 0.62x | 1.46x |
| 2026-03-24 | ₩46,750 | ₩30.0tn | 3.59x | 0.31x | 0.63x | 1.47x |
| 2026-03-23 | ₩45,600 | ₩29.3tn | 3.50x | 0.30x | 0.61x | 1.44x |
| 2026-03-20 | ₩49,150 | ₩31.6tn | 3.77x | 0.32x | 0.66x | 1.55x |
| 2026-03-19 | ₩48,300 | ₩31.0tn | 3.71x | 0.32x | 0.65x | 1.52x |
| 2026-03-18 | ₩49,950 | ₩32.1tn | 3.84x | 0.33x | 0.67x | 1.57x |
| 2026-03-17 | ₩48,200 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2026-03-16 | ₩46,900 | ₩30.1tn | 3.60x | 0.31x | 0.63x | 1.48x |
| 2026-03-13 | ₩48,300 | ₩31.0tn | 3.71x | 0.32x | 0.65x | 1.52x |
| 2026-03-12 | ₩47,600 | ₩30.6tn | 3.66x | 0.31x | 0.64x | 1.50x |
| 2026-03-11 | ₩47,950 | ₩30.8tn | 3.68x | 0.32x | 0.64x | 1.51x |
| 2026-03-10 | ₩47,600 | ₩30.6tn | 3.66x | 0.31x | 0.64x | 1.50x |
| 2026-03-09 | ₩44,800 | ₩28.8tn | 3.44x | 0.30x | 0.60x | 1.41x |
| 2026-03-06 | ₩48,800 | ₩31.3tn | 3.75x | 0.32x | 0.66x | 1.54x |
| 2026-03-05 | ₩48,200 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2026-03-04 | ₩45,550 | ₩29.2tn | 3.50x | 0.30x | 0.61x | 1.43x |
| 2026-03-03 | ₩50,900 | ₩32.7tn | 3.91x | 0.34x | 0.68x | 1.60x |
| 2026-02-27 | ₩58,500 | ₩37.6tn | 4.49x | 0.39x | 0.79x | 1.84x |
| 2026-02-26 | ₩63,300 | ₩40.6tn | 4.86x | 0.42x | 0.85x | 1.99x |
| 2026-02-25 | ₩64,300 | ₩41.3tn | 4.94x | 0.42x | 0.86x | 2.02x |
| 2026-02-24 | ₩62,800 | ₩40.3tn | 4.82x | 0.41x | 0.84x | 1.98x |
| 2026-02-23 | ₩62,700 | ₩40.3tn | 4.81x | 0.41x | 0.84x | 1.97x |
| 2026-02-20 | ₩63,000 | ₩40.4tn | 4.84x | 0.42x | 0.85x | 1.98x |
| 2026-02-19 | ₩62,100 | ₩39.9tn | 4.77x | 0.41x | 0.83x | 1.95x |
| 2026-02-13 | ₩59,800 | ₩38.4tn | 4.59x | 0.39x | 0.80x | 1.88x |
| 2026-02-12 | ₩60,100 | ₩38.6tn | 4.62x | 0.40x | 0.81x | 1.89x |
| 2026-02-11 | ₩61,000 | ₩39.2tn | 4.68x | 0.40x | 0.82x | 1.92x |
| 2026-02-10 | ₩60,800 | ₩39.0tn | 4.67x | 0.40x | 0.82x | 1.91x |
| 2026-02-09 | ₩62,600 | ₩40.2tn | 4.81x | 0.41x | 0.84x | 1.97x |
| 2026-02-06 | ₩60,700 | ₩39.0tn | 4.66x | 0.40x | 0.82x | 1.91x |
| 2026-02-05 | ₩61,900 | ₩39.7tn | 4.75x | 0.41x | 0.83x | 1.95x |
| 2026-02-04 | ₩62,700 | ₩40.3tn | 4.81x | 0.41x | 0.84x | 1.97x |
| 2026-02-03 | ₩59,500 | ₩38.2tn | 4.57x | 0.39x | 0.80x | 1.87x |
| 2026-02-02 | ₩57,300 | ₩36.8tn | 4.40x | 0.38x | 0.77x | 1.80x |
| 2026-01-30 | ₩58,300 | ₩37.4tn | 4.48x | 0.38x | 0.78x | 1.84x |
| 2026-01-29 | ₩61,000 | ₩39.2tn | 4.68x | 0.40x | 0.82x | 1.92x |
| 2026-01-28 | ₩59,400 | ₩38.1tn | 4.56x | 0.39x | 0.80x | 1.87x |
| 2026-01-27 | ₩60,500 | ₩38.8tn | 4.65x | 0.40x | 0.81x | 1.90x |
| 2026-01-26 | ₩60,400 | ₩38.8tn | 4.64x | 0.40x | 0.81x | 1.90x |
| 2026-01-23 | ₩61,200 | ₩39.3tn | 4.70x | 0.40x | 0.82x | 1.93x |
| 2026-01-22 | ₩66,000 | ₩42.4tn | 5.07x | 0.44x | 0.89x | 2.08x |
| 2026-01-21 | ₩67,900 | ₩43.6tn | 5.21x | 0.45x | 0.91x | 2.14x |
| 2026-01-20 | ₩65,400 | ₩42.0tn | 5.02x | 0.43x | 0.88x | 2.06x |
| 2026-01-19 | ₩56,300 | ₩36.1tn | 4.32x | 0.37x | 0.76x | 1.77x |
| 2026-01-16 | ₩54,700 | ₩35.1tn | 4.20x | 0.36x | 0.74x | 1.72x |
| 2026-01-15 | ₩53,800 | ₩34.5tn | 4.13x | 0.36x | 0.72x | 1.69x |
| 2026-01-14 | ₩53,600 | ₩34.4tn | 4.12x | 0.35x | 0.72x | 1.69x |
| 2026-01-13 | ₩55,700 | ₩35.8tn | 4.28x | 0.37x | 0.75x | 1.75x |
| 2026-01-12 | ₩51,000 | ₩32.7tn | 3.92x | 0.34x | 0.69x | 1.61x |
| 2026-01-09 | ₩49,400 | ₩31.7tn | 3.79x | 0.33x | 0.66x | 1.55x |
| 2026-01-08 | ₩49,150 | ₩31.6tn | 3.77x | 0.32x | 0.66x | 1.55x |
| 2026-01-07 | ₩49,600 | ₩31.8tn | 3.81x | 0.33x | 0.67x | 1.56x |
| 2026-01-06 | ₩50,500 | ₩32.4tn | 3.88x | 0.33x | 0.68x | 1.59x |
| 2026-01-05 | ₩49,850 | ₩32.0tn | 3.83x | 0.33x | 0.67x | 1.57x |
| 2026-01-02 | ₩46,500 | ₩29.9tn | 3.57x | 0.31x | 0.63x | 1.46x |
| 2025-12-30 | ₩47,200 | ₩30.3tn | 3.62x | 0.31x | 0.63x | 1.49x |
| 2025-12-29 | ₩47,250 | ₩30.3tn | 3.63x | 0.31x | 0.64x | 1.49x |
| 2025-12-26 | ₩48,500 | ₩31.1tn | 3.72x | 0.32x | 0.65x | 1.53x |
| 2025-12-24 | ₩48,150 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2025-12-23 | ₩48,350 | ₩31.0tn | 3.71x | 0.32x | 0.65x | 1.52x |
| 2025-12-22 | ₩49,050 | ₩31.5tn | 3.77x | 0.32x | 0.66x | 1.54x |
| 2025-12-19 | ₩49,300 | ₩31.6tn | 3.79x | 0.33x | 0.66x | 1.55x |
| 2025-12-18 | ₩48,200 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2025-12-17 | ₩51,200 | ₩32.9tn | 3.93x | 0.34x | 0.69x | 1.61x |
| 2025-12-16 | ₩50,300 | ₩32.3tn | 3.86x | 0.33x | 0.68x | 1.58x |
| 2025-12-15 | ₩50,000 | ₩32.1tn | 3.84x | 0.33x | 0.67x | 1.57x |
| 2025-12-12 | ₩49,750 | ₩31.9tn | 3.82x | 0.33x | 0.67x | 1.57x |
| 2025-12-11 | ₩48,800 | ₩31.3tn | 3.75x | 0.32x | 0.66x | 1.54x |
| 2025-12-10 | ₩49,800 | ₩32.0tn | 3.82x | 0.33x | 0.67x | 1.57x |
| 2025-12-09 | ₩50,800 | ₩32.6tn | 3.90x | 0.34x | 0.68x | 1.60x |
| 2025-12-08 | ₩51,700 | ₩33.2tn | 3.97x | 0.34x | 0.70x | 1.63x |
| 2025-12-05 | ₩52,200 | ₩33.5tn | 4.01x | 0.34x | 0.70x | 1.64x |
| 2025-12-04 | ₩50,600 | ₩32.5tn | 3.89x | 0.33x | 0.68x | 1.59x |
| 2025-12-03 | ₩51,000 | ₩32.7tn | 3.92x | 0.34x | 0.69x | 1.61x |
| 2025-12-02 | ₩50,900 | ₩32.7tn | 3.91x | 0.34x | 0.68x | 1.60x |
| 2025-12-01 | ₩50,100 | ₩32.2tn | 3.85x | 0.33x | 0.67x | 1.58x |
| 2025-11-28 | ₩52,500 | ₩33.7tn | 4.03x | 0.35x | 0.71x | 1.65x |
| 2025-11-27 | ₩51,900 | ₩33.3tn | 3.99x | 0.34x | 0.70x | 1.63x |
| 2025-11-26 | ₩52,800 | ₩33.9tn | 4.05x | 0.35x | 0.71x | 1.66x |
| 2025-11-25 | ₩51,500 | ₩33.1tn | 3.95x | 0.34x | 0.69x | 1.62x |
| 2025-11-24 | ₩48,200 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2025-11-21 | ₩48,150 | ₩30.9tn | 3.70x | 0.32x | 0.65x | 1.52x |
| 2025-11-20 | ₩48,950 | ₩31.4tn | 3.76x | 0.32x | 0.66x | 1.54x |
| 2025-11-19 | ₩47,250 | ₩30.3tn | 3.63x | 0.31x | 0.64x | 1.49x |
| 2025-11-18 | ₩49,500 | ₩31.8tn | 3.80x | 0.33x | 0.67x | 1.56x |
| 2025-11-17 | ₩49,300 | ₩31.6tn | 3.79x | 0.33x | 0.66x | 1.55x |
| 2025-11-14 | ₩47,400 | ₩30.4tn | 3.64x | 0.31x | 0.64x | 1.49x |
| 2025-11-13 | ₩49,250 | ₩31.6tn | 4.90x | 0.33x | 0.72x | 1.65x |
| 2025-11-12 | ₩47,650 | ₩30.6tn | 4.74x | 0.32x | 0.70x | 1.59x |
| 2025-11-11 | ₩49,550 | ₩31.8tn | 4.93x | 0.33x | 0.73x | 1.66x |
| 2025-11-10 | ₩46,250 | ₩29.7tn | 4.60x | 0.31x | 0.68x | 1.55x |
| 2025-11-07 | ₩44,100 | ₩28.3tn | 4.39x | 0.30x | 0.65x | 1.48x |
| 2025-11-06 | ₩46,100 | ₩29.6tn | 4.59x | 0.31x | 0.68x | 1.54x |
| 2025-11-05 | ₩43,500 | ₩27.9tn | 4.33x | 0.29x | 0.64x | 1.46x |
| 2025-11-04 | ₩45,050 | ₩28.9tn | 4.48x | 0.30x | 0.66x | 1.51x |
| 2025-11-03 | ₩45,100 | ₩29.0tn | 4.49x | 0.30x | 0.66x | 1.51x |
| 2025-10-31 | ₩42,550 | ₩27.3tn | 4.24x | 0.29x | 0.63x | 1.42x |
| 2025-10-30 | ₩42,950 | ₩27.6tn | 4.27x | 0.29x | 0.63x | 1.44x |
| 2025-10-29 | ₩45,500 | ₩29.2tn | 4.53x | 0.30x | 0.67x | 1.52x |
| 2025-10-28 | ₩44,000 | ₩28.2tn | 4.38x | 0.29x | 0.65x | 1.47x |
| 2025-10-27 | ₩43,000 | ₩27.6tn | 4.28x | 0.29x | 0.63x | 1.44x |
| 2025-10-24 | ₩43,300 | ₩27.8tn | 4.31x | 0.29x | 0.64x | 1.45x |
| 2025-10-23 | ₩42,150 | ₩27.1tn | 4.20x | 0.28x | 0.62x | 1.41x |
| 2025-10-22 | ₩43,900 | ₩28.2tn | 4.37x | 0.29x | 0.65x | 1.47x |
| 2025-10-21 | ₩43,850 | ₩28.2tn | 4.36x | 0.29x | 0.64x | 1.47x |
| 2025-10-20 | ₩42,200 | ₩27.1tn | 4.20x | 0.28x | 0.62x | 1.41x |
| 2025-10-17 | ₩42,700 | ₩27.4tn | 4.25x | 0.29x | 0.63x | 1.43x |
| 2025-10-16 | ₩40,200 | ₩25.8tn | 4.00x | 0.27x | 0.59x | 1.34x |
| 2025-10-15 | ₩39,350 | ₩25.3tn | 3.92x | 0.26x | 0.58x | 1.32x |
| 2025-10-14 | ₩37,700 | ₩24.2tn | 3.75x | 0.25x | 0.55x | 1.26x |
| 2025-10-13 | ₩35,700 | ₩22.9tn | 3.55x | 0.24x | 0.52x | 1.19x |
| 2025-10-10 | ₩35,750 | ₩23.0tn | 3.56x | 0.24x | 0.53x | 1.20x |
| 2025-10-02 | ₩35,500 | ₩22.8tn | 3.53x | 0.24x | 0.52x | 1.19x |
| 2025-10-01 | ₩35,550 | ₩22.8tn | 3.54x | 0.24x | 0.52x | 1.19x |
| 2025-09-30 | ₩36,050 | ₩23.1tn | 3.59x | 0.24x | 0.53x | 1.21x |
| 2025-09-29 | ₩36,900 | ₩23.7tn | 3.67x | 0.25x | 0.54x | 1.23x |
| 2025-09-26 | ₩36,200 | ₩23.2tn | 3.60x | 0.24x | 0.53x | 1.21x |
| 2025-09-25 | ₩36,000 | ₩23.1tn | 3.58x | 0.24x | 0.53x | 1.20x |
| 2025-09-24 | ₩36,950 | ₩23.7tn | 3.68x | 0.25x | 0.54x | 1.24x |
| 2025-09-23 | ₩36,900 | ₩23.7tn | 3.67x | 0.25x | 0.54x | 1.23x |
| 2025-09-22 | ₩35,900 | ₩23.0tn | 3.57x | 0.24x | 0.53x | 1.20x |
| 2025-09-19 | ₩35,550 | ₩22.8tn | 3.54x | 0.24x | 0.52x | 1.19x |
| 2025-09-18 | ₩36,500 | ₩23.4tn | 3.63x | 0.24x | 0.54x | 1.22x |
| 2025-09-17 | ₩36,750 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-16 | ₩36,800 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-15 | ₩36,800 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-12 | ₩36,900 | ₩23.7tn | 3.67x | 0.25x | 0.54x | 1.23x |
| 2025-09-11 | ₩37,550 | ₩24.1tn | 3.74x | 0.25x | 0.55x | 1.26x |
| 2025-09-10 | ₩38,700 | ₩24.8tn | 3.85x | 0.26x | 0.57x | 1.29x |
| 2025-09-09 | ₩38,100 | ₩24.5tn | 3.79x | 0.26x | 0.56x | 1.27x |
| 2025-09-08 | ₩37,600 | ₩24.1tn | 3.74x | 0.25x | 0.55x | 1.26x |
| 2025-09-05 | ₩36,750 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-04 | ₩37,500 | ₩24.1tn | 3.73x | 0.25x | 0.55x | 1.25x |
| 2025-09-03 | ₩36,800 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-02 | ₩36,800 | ₩23.6tn | 3.66x | 0.25x | 0.54x | 1.23x |
| 2025-09-01 | ₩36,450 | ₩23.4tn | 3.63x | 0.24x | 0.54x | 1.22x |
| 2025-08-29 | ₩36,350 | ₩23.3tn | 3.62x | 0.24x | 0.53x | 1.22x |
| 2025-08-28 | ₩37,100 | ₩23.8tn | 3.69x | 0.25x | 0.55x | 1.24x |
| Symbol | Last Price |
|---|---|
| 036460Korea Gas Corporation | ₩35,100 -6.9% |
| 071320Korea District Heating | ₩75,600 -1.2% |
| 005090SGC Energy | ₩56,100 +5.1% |
| 004690Samchully Co., Ltd. | ₩136,700 +0.1% |