| Metric | 016360 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.30x | 6.36x (14) | -17% | 8.19x | -35% |
| P/S (TTM) | — | 0.28x (10) | — | — | — |
| P/B | 0.90x | 0.80x (14) | 12% | 1.06x | -15% |
| P/CF (TTM) | — | 4.23x (2) | — | 44.60x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩86,800 | ₩7.8tn | 5.30x | — | 0.90x | — |
| 2026-09-03 | ₩86,600 | ₩7.7tn | 5.29x | — | 0.89x | — |
| 2026-09-02 | ₩85,200 | ₩7.6tn | 5.20x | — | 0.88x | — |
| 2026-09-01 | ₩88,300 | ₩7.9tn | 5.39x | — | 0.91x | — |
| 2026-08-31 | ₩88,000 | ₩7.9tn | 5.37x | — | 0.91x | — |
| 2026-08-28 | ₩88,500 | ₩7.9tn | 5.40x | — | 0.91x | — |
| 2026-08-27 | ₩88,300 | ₩7.9tn | 5.39x | — | 0.91x | — |
| 2026-08-26 | ₩88,500 | ₩7.9tn | 5.40x | — | 0.91x | — |
| 2026-08-25 | ₩88,400 | ₩7.9tn | 5.39x | — | 0.91x | — |
| 2026-08-24 | ₩86,600 | ₩7.7tn | 5.29x | — | 0.89x | — |
| 2026-08-21 | ₩92,000 | ₩8.2tn | 5.61x | — | 0.95x | — |
| 2026-08-20 | ₩92,400 | ₩8.3tn | 5.64x | — | 0.95x | — |
| 2026-08-19 | ₩85,000 | ₩7.6tn | 5.19x | — | 0.88x | — |
| 2026-08-18 | ₩88,800 | ₩7.9tn | 5.42x | — | 0.92x | — |
| 2026-08-14 | ₩93,000 | ₩8.3tn | 5.68x | — | 0.96x | — |
| 2026-08-13 | ₩92,500 | ₩8.3tn | 6.83x | — | 1.01x | — |
| 2026-08-12 | ₩93,100 | ₩8.3tn | 6.87x | — | 1.02x | — |
| 2026-08-11 | ₩92,700 | ₩8.3tn | 6.84x | — | 1.01x | — |
| 2026-08-10 | ₩93,200 | ₩8.3tn | 6.88x | — | 1.02x | — |
| 2026-08-07 | ₩91,000 | ₩8.1tn | 6.72x | — | 0.99x | — |
| 2026-08-06 | ₩95,400 | ₩8.5tn | 7.04x | — | 1.04x | — |
| 2026-08-05 | ₩97,600 | ₩8.7tn | 7.21x | — | 1.07x | — |
| 2026-08-04 | ₩98,600 | ₩8.8tn | 7.28x | — | 1.08x | — |
| 2026-08-03 | ₩97,000 | ₩8.7tn | 7.16x | — | 1.06x | — |
| 2026-07-31 | ₩99,800 | ₩8.9tn | 7.37x | — | 1.09x | — |
| 2026-07-30 | ₩90,300 | ₩8.1tn | 6.67x | — | 0.99x | — |
| 2026-07-29 | ₩87,900 | ₩7.8tn | 6.49x | — | 0.96x | — |
| 2026-07-28 | ₩93,000 | ₩8.3tn | 6.87x | — | 1.02x | — |
| 2026-07-27 | ₩101,400 | ₩9.1tn | 7.49x | — | 1.11x | — |
| 2026-07-24 | ₩100,300 | ₩9.0tn | 7.40x | — | 1.10x | — |
| 2026-07-23 | ₩104,900 | ₩9.4tn | 7.74x | — | 1.15x | — |
| 2026-07-22 | ₩101,600 | ₩9.1tn | 7.50x | — | 1.11x | — |
| 2026-07-21 | ₩103,100 | ₩9.2tn | 7.61x | — | 1.13x | — |
| 2026-07-20 | ₩101,700 | ₩9.1tn | 7.51x | — | 1.11x | — |
| 2026-07-16 | ₩107,700 | ₩9.6tn | 7.95x | — | 1.18x | — |
| 2026-07-15 | ₩111,100 | ₩9.9tn | 8.20x | — | 1.21x | — |
| 2026-07-14 | ₩101,900 | ₩9.1tn | 7.52x | — | 1.11x | — |
| 2026-07-13 | ₩108,800 | ₩9.7tn | 8.03x | — | 1.19x | — |
| 2026-07-10 | ₩112,000 | ₩10.0tn | 8.27x | — | 1.22x | — |
| 2026-07-09 | ₩106,600 | ₩9.5tn | 7.87x | — | 1.17x | — |
| 2026-07-08 | ₩111,700 | ₩10.0tn | 8.25x | — | 1.22x | — |
| 2026-07-07 | ₩115,600 | ₩10.3tn | 8.53x | — | 1.26x | — |
| 2026-07-06 | ₩121,300 | ₩10.8tn | 8.95x | — | 1.33x | — |
| 2026-07-03 | ₩119,100 | ₩10.6tn | 8.79x | — | 1.30x | — |
| 2026-07-02 | ₩107,900 | ₩9.6tn | 7.97x | — | 1.18x | — |
| 2026-07-01 | ₩112,700 | ₩10.1tn | 8.32x | — | 1.23x | — |
| 2026-06-30 | ₩108,500 | ₩9.7tn | 8.01x | — | 1.19x | — |
| 2026-06-29 | ₩109,700 | ₩9.8tn | 8.10x | — | 1.20x | — |
| 2026-06-26 | ₩103,800 | ₩9.3tn | 7.66x | — | 1.13x | — |
| 2026-06-25 | ₩110,800 | ₩9.9tn | 8.18x | — | 1.21x | — |
| 2026-06-24 | ₩107,500 | ₩9.6tn | 7.94x | — | 1.18x | — |
| 2026-06-23 | ₩108,000 | ₩9.6tn | 7.97x | — | 1.18x | — |
| 2026-06-22 | ₩114,000 | ₩10.2tn | 8.42x | — | 1.25x | — |
| 2026-06-19 | ₩118,900 | ₩10.6tn | 8.78x | — | 1.30x | — |
| 2026-06-18 | ₩119,200 | ₩10.6tn | 8.80x | — | 1.30x | — |
| 2026-06-17 | ₩123,900 | ₩11.1tn | 9.15x | — | 1.35x | — |
| 2026-06-16 | ₩124,600 | ₩11.1tn | 9.20x | — | 1.36x | — |
| 2026-06-15 | ₩122,500 | ₩10.9tn | 9.04x | — | 1.34x | — |
| 2026-06-12 | ₩118,800 | ₩10.6tn | 8.77x | — | 1.30x | — |
| 2026-06-11 | ₩111,800 | ₩10.0tn | 8.25x | — | 1.22x | — |
| 2026-06-10 | ₩112,200 | ₩10.0tn | 8.28x | — | 1.23x | — |
| 2026-06-09 | ₩117,500 | ₩10.5tn | 8.67x | — | 1.28x | — |
| 2026-06-08 | ₩110,100 | ₩9.8tn | 8.13x | — | 1.20x | — |
| 2026-06-05 | ₩123,400 | ₩11.0tn | 9.11x | — | 1.35x | — |
| 2026-06-04 | ₩127,000 | ₩11.3tn | 9.38x | — | 1.39x | — |
| 2026-06-02 | ₩120,600 | ₩10.8tn | 8.90x | — | 1.32x | — |
| 2026-06-01 | ₩124,500 | ₩11.1tn | 9.19x | — | 1.36x | — |
| 2026-05-29 | ₩119,800 | ₩10.7tn | 8.84x | — | 1.31x | — |
| 2026-05-28 | ₩120,800 | ₩10.8tn | 8.92x | — | 1.32x | — |
| 2026-05-27 | ₩124,200 | ₩11.1tn | 9.17x | — | 1.36x | — |
| 2026-05-26 | ₩126,800 | ₩11.3tn | 9.36x | — | 1.39x | — |
| 2026-05-22 | ₩129,900 | ₩11.6tn | 9.59x | — | 1.42x | — |
| 2026-05-21 | ₩122,400 | ₩10.9tn | 9.04x | — | 1.34x | — |
| 2026-05-20 | ₩112,700 | ₩10.1tn | 8.32x | — | 1.23x | — |
| 2026-05-19 | ₩114,500 | ₩10.2tn | 8.45x | — | 1.25x | — |
| 2026-05-18 | ₩119,900 | ₩10.7tn | 8.85x | — | 1.31x | — |
| 2026-05-15 | ₩123,200 | ₩11.0tn | 9.09x | — | 1.35x | — |
| 2026-05-14 | ₩130,000 | ₩11.6tn | 11.53x | — | 1.44x | — |
| 2026-05-13 | ₩127,900 | ₩11.4tn | 11.34x | — | 1.42x | — |
| 2026-05-12 | ₩128,000 | ₩11.4tn | 11.35x | — | 1.42x | — |
| 2026-05-11 | ₩135,200 | ₩12.1tn | 11.99x | — | 1.50x | — |
| 2026-05-08 | ₩137,200 | ₩12.3tn | 12.16x | — | 1.52x | — |
| 2026-05-07 | ₩145,200 | ₩13.0tn | 12.87x | — | 1.61x | — |
| 2026-05-06 | ₩149,500 | ₩13.4tn | 13.25x | — | 1.65x | — |
| 2026-05-04 | ₩137,900 | ₩12.3tn | 12.23x | — | 1.53x | — |
| 2026-04-30 | ₩107,500 | ₩9.6tn | 9.53x | — | 1.19x | — |
| 2026-04-29 | ₩108,700 | ₩9.7tn | 9.64x | — | 1.20x | — |
| 2026-04-28 | ₩111,200 | ₩9.9tn | 9.86x | — | 1.23x | — |
| 2026-04-27 | ₩112,700 | ₩10.1tn | 9.99x | — | 1.25x | — |
| 2026-04-24 | ₩111,600 | ₩10.0tn | 9.89x | — | 1.24x | — |
| 2026-04-23 | ₩111,800 | ₩10.0tn | 9.91x | — | 1.24x | — |
| 2026-04-22 | ₩109,400 | ₩9.8tn | 9.70x | — | 1.21x | — |
| 2026-04-21 | ₩110,400 | ₩9.9tn | 9.79x | — | 1.22x | — |
| 2026-04-20 | ₩109,200 | ₩9.8tn | 9.68x | — | 1.21x | — |
| 2026-04-17 | ₩110,000 | ₩9.8tn | 9.75x | — | 1.22x | — |
| 2026-04-16 | ₩110,600 | ₩9.9tn | 9.81x | — | 1.22x | — |
| 2026-04-15 | ₩111,100 | ₩9.9tn | 9.85x | — | 1.23x | — |
| 2026-04-14 | ₩111,400 | ₩9.9tn | 9.88x | — | 1.23x | — |
| 2026-04-13 | ₩105,900 | ₩9.5tn | 9.39x | — | 1.17x | — |
| 2026-04-10 | ₩106,800 | ₩9.5tn | 9.47x | — | 1.18x | — |
| 2026-04-09 | ₩103,000 | ₩9.2tn | 9.13x | — | 1.14x | — |
| 2026-04-08 | ₩104,400 | ₩9.3tn | 9.26x | — | 1.16x | — |
| 2026-04-07 | ₩95,200 | ₩8.5tn | 8.44x | — | 1.05x | — |
| 2026-04-06 | ₩96,200 | ₩8.6tn | 8.53x | — | 1.06x | — |
| 2026-04-03 | ₩93,400 | ₩8.3tn | 8.28x | — | 1.03x | — |
| 2026-04-02 | ₩92,600 | ₩8.3tn | 8.21x | — | 1.02x | — |
| 2026-04-01 | ₩98,400 | ₩8.8tn | 8.72x | — | 1.09x | — |
| 2026-03-31 | ₩92,400 | ₩8.3tn | 8.19x | — | 1.02x | — |
| 2026-03-30 | ₩94,700 | ₩8.5tn | 9.00x | — | 1.08x | — |
| 2026-03-27 | ₩97,600 | ₩8.7tn | 9.27x | — | 1.11x | — |
| 2026-03-26 | ₩94,500 | ₩8.4tn | 8.98x | — | 1.08x | — |
| 2026-03-25 | ₩97,800 | ₩8.7tn | 9.29x | — | 1.11x | — |
| 2026-03-24 | ₩94,600 | ₩8.4tn | 8.99x | — | 1.08x | — |
| 2026-03-23 | ₩94,200 | ₩8.4tn | 8.95x | — | 1.07x | — |
| 2026-03-20 | ₩102,300 | ₩9.1tn | 9.72x | — | 1.17x | — |
| 2026-03-19 | ₩98,600 | ₩8.8tn | 9.37x | — | 1.12x | — |
| 2026-03-18 | ₩101,500 | ₩9.1tn | 9.64x | — | 1.16x | — |
| 2026-03-17 | ₩97,400 | ₩8.7tn | 9.25x | — | 1.11x | — |
| 2026-03-16 | ₩96,600 | ₩8.6tn | 9.18x | — | 1.10x | — |
| 2026-03-13 | ₩95,300 | ₩8.5tn | 9.05x | — | 1.09x | — |
| 2026-03-12 | ₩96,000 | ₩8.6tn | 9.12x | — | 1.09x | — |
| 2026-03-11 | ₩97,800 | ₩8.7tn | 9.29x | — | 1.11x | — |
| 2026-03-10 | ₩93,400 | ₩8.3tn | 8.87x | — | 1.06x | — |
| 2026-03-09 | ₩91,600 | ₩8.2tn | 8.70x | — | 1.04x | — |
| 2026-03-06 | ₩95,900 | ₩8.6tn | 9.11x | — | 1.09x | — |
| 2026-03-05 | ₩95,200 | ₩8.5tn | 9.04x | — | 1.08x | — |
| 2026-03-04 | ₩88,000 | ₩7.9tn | 8.36x | — | 1.00x | — |
| 2026-03-03 | ₩100,500 | ₩9.0tn | 9.55x | — | 1.15x | — |
| 2026-02-27 | ₩106,800 | ₩9.5tn | 10.15x | — | 1.22x | — |
| 2026-02-26 | ₩111,100 | ₩9.9tn | 10.56x | — | 1.27x | — |
| 2026-02-25 | ₩110,100 | ₩9.8tn | 10.46x | — | 1.25x | — |
| 2026-02-24 | ₩107,900 | ₩9.6tn | 10.25x | — | 1.23x | — |
| 2026-02-23 | ₩109,400 | ₩9.8tn | 10.39x | — | 1.25x | — |
| 2026-02-20 | ₩114,500 | ₩10.2tn | 10.88x | — | 1.30x | — |
| 2026-02-19 | ₩111,500 | ₩10.0tn | 10.59x | — | 1.27x | — |
| 2026-02-13 | ₩101,000 | ₩9.0tn | 9.60x | — | 1.15x | — |
| 2026-02-12 | ₩97,100 | ₩8.7tn | 9.23x | — | 1.11x | — |
| 2026-02-11 | ₩95,900 | ₩8.6tn | 9.11x | — | 1.09x | — |
| 2026-02-10 | ₩95,600 | ₩8.5tn | 9.08x | — | 1.09x | — |
| 2026-02-09 | ₩92,600 | ₩8.3tn | 8.80x | — | 1.06x | — |
| 2026-02-06 | ₩88,700 | ₩7.9tn | 8.43x | — | 1.01x | — |
| 2026-02-05 | ₩89,600 | ₩8.0tn | 8.51x | — | 1.02x | — |
| 2026-02-04 | ₩92,600 | ₩8.3tn | 8.80x | — | 1.06x | — |
| 2026-02-03 | ₩93,000 | ₩8.3tn | 8.84x | — | 1.06x | — |
| 2026-02-02 | ₩83,700 | ₩7.5tn | 7.95x | — | 0.95x | — |
| 2026-01-30 | ₩90,600 | ₩8.1tn | 8.61x | — | 1.03x | — |
| 2026-01-29 | ₩91,700 | ₩8.2tn | 8.71x | — | 1.05x | — |
| 2026-01-28 | ₩88,300 | ₩7.9tn | 8.39x | — | 1.01x | — |
| 2026-01-27 | ₩85,700 | ₩7.7tn | 8.14x | — | 0.98x | — |
| 2026-01-26 | ₩83,200 | ₩7.4tn | 7.90x | — | 0.95x | — |
| 2026-01-23 | ₩86,100 | ₩7.7tn | 8.18x | — | 0.98x | — |
| 2026-01-22 | ₩83,800 | ₩7.5tn | 7.96x | — | 0.96x | — |
| 2026-01-21 | ₩81,600 | ₩7.3tn | 7.75x | — | 0.93x | — |
| 2026-01-20 | ₩82,800 | ₩7.4tn | 7.87x | — | 0.94x | — |
| 2026-01-19 | ₩83,500 | ₩7.5tn | 7.93x | — | 0.95x | — |
| 2026-01-16 | ₩83,600 | ₩7.5tn | 7.94x | — | 0.95x | — |
| 2026-01-15 | ₩82,400 | ₩7.4tn | 7.83x | — | 0.94x | — |
| 2026-01-14 | ₩81,000 | ₩7.2tn | 7.70x | — | 0.92x | — |
| 2026-01-13 | ₩78,500 | ₩7.0tn | 7.46x | — | 0.89x | — |
| 2026-01-12 | ₩76,600 | ₩6.8tn | 7.28x | — | 0.87x | — |
| 2026-01-09 | ₩76,900 | ₩6.9tn | 7.31x | — | 0.88x | — |
| 2026-01-08 | ₩76,700 | ₩6.8tn | 7.29x | — | 0.87x | — |
| 2026-01-07 | ₩77,300 | ₩6.9tn | 7.34x | — | 0.88x | — |
| 2026-01-06 | ₩79,200 | ₩7.1tn | 7.52x | — | 0.90x | — |
| 2026-01-05 | ₩76,400 | ₩6.8tn | 7.26x | — | 0.87x | — |
| 2026-01-02 | ₩75,900 | ₩6.8tn | 7.21x | — | 0.87x | — |
| 2025-12-30 | ₩75,400 | ₩6.7tn | 7.16x | — | 0.86x | — |
| 2025-12-29 | ₩76,200 | ₩6.8tn | 7.24x | — | 0.87x | — |
| 2025-12-26 | ₩79,900 | ₩7.1tn | 7.59x | — | 0.91x | — |
| 2025-12-24 | ₩79,700 | ₩7.1tn | 7.57x | — | 0.91x | — |
| 2025-12-23 | ₩79,500 | ₩7.1tn | 7.55x | — | 0.91x | — |
| 2025-12-22 | ₩79,600 | ₩7.1tn | 7.56x | — | 0.91x | — |
| 2025-12-19 | ₩78,900 | ₩7.0tn | 7.50x | — | 0.90x | — |
| 2025-12-18 | ₩79,000 | ₩7.1tn | 7.51x | — | 0.90x | — |
| 2025-12-17 | ₩78,600 | ₩7.0tn | 7.47x | — | 0.90x | — |
| 2025-12-16 | ₩78,900 | ₩7.0tn | 7.50x | — | 0.90x | — |
| 2025-12-15 | ₩78,600 | ₩7.0tn | 7.47x | — | 0.90x | — |
| 2025-12-12 | ₩80,100 | ₩7.2tn | 7.61x | — | 0.91x | — |
| 2025-12-11 | ₩78,100 | ₩7.0tn | 7.42x | — | 0.89x | — |
| 2025-12-10 | ₩79,300 | ₩7.1tn | 7.53x | — | 0.90x | — |
| 2025-12-09 | ₩80,700 | ₩7.2tn | 7.67x | — | 0.92x | — |
| 2025-12-08 | ₩81,300 | ₩7.3tn | 7.72x | — | 0.93x | — |
| 2025-12-05 | ₩81,800 | ₩7.3tn | 7.77x | — | 0.93x | — |
| 2025-12-04 | ₩81,300 | ₩7.3tn | 7.72x | — | 0.93x | — |
| 2025-12-03 | ₩81,700 | ₩7.3tn | 7.76x | — | 0.93x | — |
| 2025-12-02 | ₩80,700 | ₩7.2tn | 7.67x | — | 0.92x | — |
| 2025-12-01 | ₩79,300 | ₩7.1tn | 7.53x | — | 0.90x | — |
| 2025-11-28 | ₩78,800 | ₩7.0tn | 7.49x | — | 0.90x | — |
| 2025-11-27 | ₩79,500 | ₩7.1tn | 7.55x | — | 0.91x | — |
| 2025-11-26 | ₩80,400 | ₩7.2tn | 7.64x | — | 0.92x | — |
| 2025-11-25 | ₩77,600 | ₩6.9tn | 7.37x | — | 0.88x | — |
| 2025-11-24 | ₩79,300 | ₩7.1tn | 7.53x | — | 0.90x | — |
| 2025-11-21 | ₩77,100 | ₩6.9tn | 7.32x | — | 0.88x | — |
| 2025-11-20 | ₩79,600 | ₩7.1tn | 7.56x | — | 0.91x | — |
| 2025-11-19 | ₩77,800 | ₩6.9tn | 7.39x | — | 0.89x | — |
| 2025-11-18 | ₩77,800 | ₩6.9tn | 7.39x | — | 0.89x | — |
| 2025-11-17 | ₩80,400 | ₩7.2tn | 7.64x | — | 0.92x | — |
| 2025-11-14 | ₩80,400 | ₩7.2tn | 7.64x | — | 0.92x | — |
| 2025-11-13 | ₩82,200 | ₩7.3tn | 8.43x | — | 0.98x | 49.05x |
| 2025-11-12 | ₩83,300 | ₩7.4tn | 8.54x | — | 0.99x | 49.70x |
| 2025-11-11 | ₩76,300 | ₩6.8tn | 7.82x | — | 0.91x | 45.53x |
| 2025-11-10 | ₩78,400 | ₩7.0tn | 8.04x | — | 0.93x | 46.78x |
| 2025-11-07 | ₩73,500 | ₩6.6tn | 7.53x | — | 0.87x | 43.86x |
| 2025-11-06 | ₩75,800 | ₩6.8tn | 7.77x | — | 0.90x | 45.23x |
| 2025-11-05 | ₩73,400 | ₩6.6tn | 7.52x | — | 0.87x | 43.80x |
| 2025-11-04 | ₩74,700 | ₩6.7tn | 7.66x | — | 0.89x | 44.57x |
| 2025-11-03 | ₩77,800 | ₩6.9tn | 7.98x | — | 0.93x | 46.42x |
| 2025-10-31 | ₩77,300 | ₩6.9tn | 7.92x | — | 0.92x | 46.12x |
| 2025-10-30 | ₩77,600 | ₩6.9tn | 7.96x | — | 0.92x | 46.30x |
| 2025-10-29 | ₩77,800 | ₩6.9tn | 7.98x | — | 0.93x | 46.42x |
| 2025-10-28 | ₩77,900 | ₩7.0tn | 7.99x | — | 0.93x | 46.48x |
| 2025-10-27 | ₩78,600 | ₩7.0tn | 8.06x | — | 0.94x | 46.90x |
| 2025-10-24 | ₩77,500 | ₩6.9tn | 7.94x | — | 0.92x | 46.24x |
| 2025-10-23 | ₩75,700 | ₩6.8tn | 7.76x | — | 0.90x | 45.17x |
| 2025-10-22 | ₩77,100 | ₩6.9tn | 7.90x | — | 0.92x | 46.00x |
| 2025-10-21 | ₩76,900 | ₩6.9tn | 7.88x | — | 0.92x | 45.88x |
| 2025-10-20 | ₩79,000 | ₩7.1tn | 8.10x | — | 0.94x | 47.14x |
| 2025-10-17 | ₩74,400 | ₩6.6tn | 7.63x | — | 0.89x | 44.39x |
| 2025-10-16 | ₩75,600 | ₩6.8tn | 7.75x | — | 0.90x | 45.11x |
| 2025-10-15 | ₩74,900 | ₩6.7tn | 7.68x | — | 0.89x | 44.69x |
| 2025-10-14 | ₩72,300 | ₩6.5tn | 7.41x | — | 0.86x | 43.14x |
| 2025-10-13 | ₩71,700 | ₩6.4tn | 7.35x | — | 0.85x | 42.78x |
| 2025-10-10 | ₩73,300 | ₩6.5tn | 7.51x | — | 0.87x | 43.74x |
| 2025-10-02 | ₩72,400 | ₩6.5tn | 7.42x | — | 0.86x | 43.20x |
| 2025-10-01 | ₩71,200 | ₩6.4tn | 7.30x | — | 0.85x | 42.48x |
| 2025-09-30 | ₩71,700 | ₩6.4tn | 7.35x | — | 0.85x | 42.78x |
| 2025-09-29 | ₩72,200 | ₩6.4tn | 7.40x | — | 0.86x | 43.08x |
| 2025-09-26 | ₩71,400 | ₩6.4tn | 7.32x | — | 0.85x | 42.60x |
| 2025-09-25 | ₩72,400 | ₩6.5tn | 7.42x | — | 0.86x | 43.20x |
| 2025-09-24 | ₩72,900 | ₩6.5tn | 7.47x | — | 0.87x | 43.50x |
| 2025-09-23 | ₩74,300 | ₩6.6tn | 7.62x | — | 0.88x | 44.33x |
| 2025-09-22 | ₩76,300 | ₩6.8tn | 7.82x | — | 0.91x | 45.53x |
| 2025-09-19 | ₩75,400 | ₩6.7tn | 7.73x | — | 0.90x | 44.99x |
| 2025-09-18 | ₩75,400 | ₩6.7tn | 7.73x | — | 0.90x | 44.99x |
| 2025-09-17 | ₩74,500 | ₩6.7tn | 7.64x | — | 0.89x | 44.45x |
| 2025-09-16 | ₩75,500 | ₩6.7tn | 7.74x | — | 0.90x | 45.05x |
| 2025-09-15 | ₩75,500 | ₩6.7tn | 7.74x | — | 0.90x | 45.05x |
| 2025-09-12 | ₩74,000 | ₩6.6tn | 7.59x | — | 0.88x | 44.15x |
| 2025-09-11 | ₩73,700 | ₩6.6tn | 7.56x | — | 0.88x | 43.98x |
| 2025-09-10 | ₩74,200 | ₩6.6tn | 7.61x | — | 0.88x | 44.27x |
| 2025-09-09 | ₩72,600 | ₩6.5tn | 7.44x | — | 0.86x | 43.32x |
| 2025-09-08 | ₩69,500 | ₩6.2tn | 7.12x | — | 0.83x | 41.47x |
| 2025-09-05 | ₩68,400 | ₩6.1tn | 7.01x | — | 0.81x | 40.81x |
| 2025-09-04 | ₩68,300 | ₩6.1tn | 7.00x | — | 0.81x | 40.75x |
| 2025-09-03 | ₩68,500 | ₩6.1tn | 7.02x | — | 0.82x | 40.87x |
| Symbol | Last Price |
|---|---|
| 006800Mirae Asset Securities Co., Ltd. | ₩34,450 +3.8% |
| 071050Korea Investment Holdings Co., Ltd. | ₩188,800 +1.2% |
| 005940NH Investment & Securities | ₩26,650 +1.3% |
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |