| Metric | 017940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.31x | 10.71x (10) | -69% | 7.09x | -53% |
| P/S (TTM) | 0.05x | 0.28x (11) | -82% | 0.06x | -10% |
| P/B | 0.24x | 0.96x (11) | -75% | 0.25x | -3% |
| P/CF (TTM) | 1.26x | 7.00x (6) | -82% | 2.45x | -49% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩97,700 | ₩0.7tn | 3.31x | 0.05x | 0.24x | 1.26x |
| 2026-09-03 | ₩98,400 | ₩0.7tn | 3.33x | 0.05x | 0.24x | 1.27x |
| 2026-09-02 | ₩98,600 | ₩0.7tn | 3.34x | 0.05x | 0.25x | 1.27x |
| 2026-09-01 | ₩98,000 | ₩0.7tn | 3.32x | 0.05x | 0.24x | 1.26x |
| 2026-08-31 | ₩97,100 | ₩0.7tn | 3.29x | 0.05x | 0.24x | 1.25x |
| 2026-08-28 | ₩97,700 | ₩0.7tn | 3.31x | 0.05x | 0.24x | 1.26x |
| 2026-08-27 | ₩97,300 | ₩0.7tn | 3.29x | 0.05x | 0.24x | 1.25x |
| 2026-08-26 | ₩97,700 | ₩0.7tn | 3.31x | 0.05x | 0.24x | 1.26x |
| 2026-08-25 | ₩94,400 | ₩0.6tn | 3.20x | 0.05x | 0.23x | 1.21x |
| 2026-08-24 | ₩92,500 | ₩0.6tn | 3.13x | 0.05x | 0.23x | 1.19x |
| 2026-08-21 | ₩92,400 | ₩0.6tn | 3.13x | 0.05x | 0.23x | 1.19x |
| 2026-08-20 | ₩93,200 | ₩0.6tn | 3.15x | 0.05x | 0.23x | 1.20x |
| 2026-08-19 | ₩93,000 | ₩0.6tn | 3.15x | 0.05x | 0.23x | 1.20x |
| 2026-08-18 | ₩92,800 | ₩0.6tn | 3.14x | 0.05x | 0.23x | 1.19x |
| 2026-08-14 | ₩89,500 | ₩0.6tn | 3.03x | 0.05x | 0.22x | 1.15x |
| 2026-08-13 | ₩86,000 | ₩0.6tn | 4.46x | 0.05x | 0.22x | 2.38x |
| 2026-08-12 | ₩87,800 | ₩0.6tn | 4.55x | 0.05x | 0.23x | 2.43x |
| 2026-08-11 | ₩88,100 | ₩0.6tn | 4.57x | 0.05x | 0.23x | 2.43x |
| 2026-08-10 | ₩87,300 | ₩0.6tn | 4.53x | 0.05x | 0.23x | 2.41x |
| 2026-08-07 | ₩87,000 | ₩0.6tn | 4.51x | 0.05x | 0.22x | 2.40x |
| 2026-08-06 | ₩84,800 | ₩0.6tn | 4.40x | 0.05x | 0.22x | 2.34x |
| 2026-08-05 | ₩84,200 | ₩0.6tn | 4.37x | 0.05x | 0.22x | 2.33x |
| 2026-08-04 | ₩83,900 | ₩0.6tn | 4.35x | 0.05x | 0.22x | 2.32x |
| 2026-08-03 | ₩82,400 | ₩0.6tn | 4.27x | 0.05x | 0.21x | 2.28x |
| 2026-07-31 | ₩87,900 | ₩0.6tn | 4.56x | 0.05x | 0.23x | 2.43x |
| 2026-07-30 | ₩85,300 | ₩0.6tn | 4.42x | 0.05x | 0.22x | 2.36x |
| 2026-07-29 | ₩83,500 | ₩0.6tn | 4.33x | 0.05x | 0.22x | 2.31x |
| 2026-07-28 | ₩87,000 | ₩0.6tn | 4.51x | 0.05x | 0.22x | 2.40x |
| 2026-07-27 | ₩89,900 | ₩0.6tn | 4.66x | 0.06x | 0.23x | 2.48x |
| 2026-07-24 | ₩94,600 | ₩0.6tn | 4.91x | 0.06x | 0.24x | 2.61x |
| 2026-07-23 | ₩91,800 | ₩0.6tn | 4.76x | 0.06x | 0.24x | 2.54x |
| 2026-07-22 | ₩87,000 | ₩0.6tn | 4.51x | 0.05x | 0.22x | 2.40x |
| 2026-07-21 | ₩87,000 | ₩0.6tn | 4.51x | 0.05x | 0.22x | 2.40x |
| 2026-07-20 | ₩87,700 | ₩0.6tn | 4.55x | 0.05x | 0.23x | 2.42x |
| 2026-07-16 | ₩87,100 | ₩0.6tn | 4.52x | 0.05x | 0.23x | 2.41x |
| 2026-07-15 | ₩85,300 | ₩0.6tn | 4.42x | 0.05x | 0.22x | 2.36x |
| 2026-07-14 | ₩84,200 | ₩0.6tn | 4.37x | 0.05x | 0.22x | 2.33x |
| 2026-07-13 | ₩84,800 | ₩0.6tn | 4.40x | 0.05x | 0.22x | 2.34x |
| 2026-07-10 | ₩84,700 | ₩0.6tn | 4.39x | 0.05x | 0.22x | 2.34x |
| 2026-07-09 | ₩83,100 | ₩0.6tn | 4.31x | 0.05x | 0.21x | 2.30x |
| 2026-07-08 | ₩85,400 | ₩0.6tn | 4.43x | 0.05x | 0.22x | 2.36x |
| 2026-07-07 | ₩87,100 | ₩0.6tn | 4.52x | 0.05x | 0.23x | 2.41x |
| 2026-07-06 | ₩85,800 | ₩0.6tn | 4.45x | 0.05x | 0.22x | 2.37x |
| 2026-07-03 | ₩83,000 | ₩0.6tn | 4.31x | 0.05x | 0.21x | 2.29x |
| 2026-07-02 | ₩81,200 | ₩0.6tn | 4.21x | 0.05x | 0.21x | 2.24x |
| 2026-07-01 | ₩80,900 | ₩0.6tn | 4.20x | 0.05x | 0.21x | 2.23x |
| 2026-06-30 | ₩79,400 | ₩0.5tn | 4.12x | 0.05x | 0.21x | 2.19x |
| 2026-06-29 | ₩80,500 | ₩0.6tn | 4.18x | 0.05x | 0.21x | 2.22x |
| 2026-06-26 | ₩76,200 | ₩0.5tn | 3.95x | 0.05x | 0.20x | 2.11x |
| 2026-06-25 | ₩78,800 | ₩0.5tn | 4.09x | 0.05x | 0.20x | 2.18x |
| 2026-06-24 | ₩79,500 | ₩0.5tn | 4.12x | 0.05x | 0.21x | 2.20x |
| 2026-06-23 | ₩79,800 | ₩0.5tn | 4.14x | 0.05x | 0.21x | 2.20x |
| 2026-06-22 | ₩79,600 | ₩0.5tn | 4.13x | 0.05x | 0.21x | 2.20x |
| 2026-06-19 | ₩83,300 | ₩0.6tn | 4.32x | 0.05x | 0.22x | 2.30x |
| 2026-06-18 | ₩85,000 | ₩0.6tn | 4.41x | 0.05x | 0.22x | 2.35x |
| 2026-06-17 | ₩85,400 | ₩0.6tn | 4.43x | 0.05x | 0.22x | 2.36x |
| 2026-06-16 | ₩87,600 | ₩0.6tn | 4.54x | 0.05x | 0.23x | 2.42x |
| 2026-06-15 | ₩88,500 | ₩0.6tn | 4.59x | 0.05x | 0.23x | 2.44x |
| 2026-06-12 | ₩87,600 | ₩0.6tn | 4.54x | 0.05x | 0.23x | 2.42x |
| 2026-06-11 | ₩84,900 | ₩0.6tn | 4.40x | 0.05x | 0.22x | 2.35x |
| 2026-06-10 | ₩82,000 | ₩0.6tn | 4.25x | 0.05x | 0.21x | 2.27x |
| 2026-06-09 | ₩83,500 | ₩0.6tn | 4.33x | 0.05x | 0.22x | 2.31x |
| 2026-06-08 | ₩81,700 | ₩0.6tn | 4.24x | 0.05x | 0.21x | 2.26x |
| 2026-06-05 | ₩85,000 | ₩0.6tn | 4.41x | 0.05x | 0.22x | 2.35x |
| 2026-06-04 | ₩86,300 | ₩0.6tn | 4.48x | 0.05x | 0.22x | 2.38x |
| 2026-06-02 | ₩86,200 | ₩0.6tn | 4.47x | 0.05x | 0.22x | 2.38x |
| 2026-06-01 | ₩85,000 | ₩0.6tn | 4.41x | 0.05x | 0.22x | 2.35x |
| 2026-05-29 | ₩85,900 | ₩0.6tn | 4.46x | 0.05x | 0.22x | 2.37x |
| 2026-05-28 | ₩87,300 | ₩0.6tn | 4.53x | 0.05x | 0.23x | 2.41x |
| 2026-05-27 | ₩86,900 | ₩0.6tn | 4.51x | 0.05x | 0.22x | 2.40x |
| 2026-05-26 | ₩89,500 | ₩0.6tn | 4.64x | 0.05x | 0.23x | 2.47x |
| 2026-05-22 | ₩93,400 | ₩0.6tn | 4.84x | 0.06x | 0.24x | 2.58x |
| 2026-05-21 | ₩92,200 | ₩0.6tn | 4.78x | 0.06x | 0.24x | 2.55x |
| 2026-05-20 | ₩89,400 | ₩0.6tn | 4.64x | 0.05x | 0.23x | 2.47x |
| 2026-05-19 | ₩90,600 | ₩0.6tn | 4.70x | 0.06x | 0.23x | 2.50x |
| 2026-05-18 | ₩95,000 | ₩0.7tn | 4.93x | 0.06x | 0.25x | 2.62x |
| 2026-05-15 | ₩102,600 | ₩0.7tn | 5.32x | 0.06x | 0.27x | 2.83x |
| 2026-05-14 | ₩100,400 | ₩0.7tn | 6.03x | 0.07x | 0.26x | 1.82x |
| 2026-05-13 | ₩98,500 | ₩0.7tn | 5.92x | 0.07x | 0.26x | 1.79x |
| 2026-05-12 | ₩100,900 | ₩0.7tn | 6.06x | 0.07x | 0.27x | 1.83x |
| 2026-05-11 | ₩99,900 | ₩0.7tn | 6.00x | 0.07x | 0.26x | 1.81x |
| 2026-05-08 | ₩102,300 | ₩0.7tn | 6.15x | 0.07x | 0.27x | 1.86x |
| 2026-05-07 | ₩100,400 | ₩0.7tn | 6.03x | 0.07x | 0.26x | 1.82x |
| 2026-05-06 | ₩104,800 | ₩0.7tn | 6.30x | 0.07x | 0.28x | 1.90x |
| 2026-05-04 | ₩104,400 | ₩0.7tn | 6.27x | 0.07x | 0.27x | 1.90x |
| 2026-04-30 | ₩108,300 | ₩0.7tn | 6.51x | 0.07x | 0.28x | 1.97x |
| 2026-04-29 | ₩108,400 | ₩0.7tn | 6.51x | 0.07x | 0.28x | 1.97x |
| 2026-04-28 | ₩104,100 | ₩0.7tn | 6.25x | 0.07x | 0.27x | 1.89x |
| 2026-04-27 | ₩103,100 | ₩0.7tn | 6.19x | 0.07x | 0.27x | 1.87x |
| 2026-04-24 | ₩102,300 | ₩0.7tn | 6.15x | 0.07x | 0.27x | 1.86x |
| 2026-04-23 | ₩99,400 | ₩0.7tn | 5.97x | 0.07x | 0.26x | 1.80x |
| 2026-04-22 | ₩97,700 | ₩0.7tn | 5.87x | 0.06x | 0.26x | 1.77x |
| 2026-04-21 | ₩96,300 | ₩0.7tn | 5.78x | 0.06x | 0.25x | 1.75x |
| 2026-04-20 | ₩96,400 | ₩0.7tn | 5.79x | 0.06x | 0.25x | 1.75x |
| 2026-04-17 | ₩97,600 | ₩0.7tn | 5.86x | 0.06x | 0.26x | 1.77x |
| 2026-04-16 | ₩98,100 | ₩0.7tn | 5.89x | 0.06x | 0.26x | 1.78x |
| 2026-04-15 | ₩96,300 | ₩0.7tn | 5.78x | 0.06x | 0.25x | 1.75x |
| 2026-04-14 | ₩95,400 | ₩0.7tn | 5.73x | 0.06x | 0.25x | 1.73x |
| 2026-04-13 | ₩95,400 | ₩0.7tn | 5.73x | 0.06x | 0.25x | 1.73x |
| 2026-04-10 | ₩95,200 | ₩0.7tn | 5.72x | 0.06x | 0.25x | 1.73x |
| 2026-04-09 | ₩94,100 | ₩0.6tn | 5.65x | 0.06x | 0.25x | 1.71x |
| 2026-04-08 | ₩96,700 | ₩0.7tn | 5.81x | 0.06x | 0.25x | 1.76x |
| 2026-04-07 | ₩95,800 | ₩0.7tn | 5.75x | 0.06x | 0.25x | 1.74x |
| 2026-04-06 | ₩97,200 | ₩0.7tn | 5.84x | 0.06x | 0.26x | 1.76x |
| 2026-04-03 | ₩97,600 | ₩0.7tn | 5.86x | 0.06x | 0.26x | 1.77x |
| 2026-04-02 | ₩98,800 | ₩0.7tn | 5.93x | 0.07x | 0.26x | 1.79x |
| 2026-04-01 | ₩99,300 | ₩0.7tn | 5.96x | 0.07x | 0.26x | 1.80x |
| 2026-03-31 | ₩100,400 | ₩0.7tn | 6.03x | 0.07x | 0.26x | 1.82x |
| 2026-03-30 | ₩101,700 | ₩0.7tn | 8.74x | 0.07x | 0.30x | 1.66x |
| 2026-03-27 | ₩101,500 | ₩0.7tn | 8.73x | 0.07x | 0.30x | 1.65x |
| 2026-03-26 | ₩101,300 | ₩0.7tn | 8.71x | 0.07x | 0.30x | 1.65x |
| 2026-03-25 | ₩100,000 | ₩0.7tn | 8.60x | 0.07x | 0.30x | 1.63x |
| 2026-03-24 | ₩99,600 | ₩0.7tn | 8.56x | 0.07x | 0.30x | 1.62x |
| 2026-03-23 | ₩100,100 | ₩0.7tn | 8.61x | 0.07x | 0.30x | 1.63x |
| 2026-03-20 | ₩110,800 | ₩0.8tn | 9.53x | 0.07x | 0.33x | 1.81x |
| 2026-03-19 | ₩99,700 | ₩0.7tn | 8.57x | 0.07x | 0.30x | 1.62x |
| 2026-03-18 | ₩98,800 | ₩0.7tn | 8.49x | 0.06x | 0.30x | 1.61x |
| 2026-03-17 | ₩98,500 | ₩0.7tn | 8.47x | 0.06x | 0.29x | 1.60x |
| 2026-03-16 | ₩96,600 | ₩0.7tn | 8.31x | 0.06x | 0.29x | 1.57x |
| 2026-03-13 | ₩96,000 | ₩0.7tn | 8.25x | 0.06x | 0.29x | 1.56x |
| 2026-03-12 | ₩97,500 | ₩0.7tn | 8.38x | 0.06x | 0.29x | 1.59x |
| 2026-03-11 | ₩97,400 | ₩0.7tn | 8.37x | 0.06x | 0.29x | 1.59x |
| 2026-03-10 | ₩93,400 | ₩0.6tn | 8.03x | 0.06x | 0.28x | 1.52x |
| 2026-03-09 | ₩95,200 | ₩0.7tn | 8.18x | 0.06x | 0.28x | 1.55x |
| 2026-03-06 | ₩97,600 | ₩0.7tn | 8.39x | 0.06x | 0.29x | 1.59x |
| 2026-03-05 | ₩99,300 | ₩0.7tn | 8.54x | 0.07x | 0.30x | 1.62x |
| 2026-03-04 | ₩93,000 | ₩0.6tn | 8.00x | 0.06x | 0.28x | 1.52x |
| 2026-03-03 | ₩103,600 | ₩0.7tn | 8.91x | 0.07x | 0.31x | 1.69x |
| 2026-02-27 | ₩103,500 | ₩0.7tn | 8.90x | 0.07x | 0.31x | 1.69x |
| 2026-02-26 | ₩105,700 | ₩0.7tn | 9.09x | 0.07x | 0.32x | 1.72x |
| 2026-02-25 | ₩105,200 | ₩0.7tn | 9.04x | 0.07x | 0.31x | 1.71x |
| 2026-02-24 | ₩105,200 | ₩0.7tn | 9.04x | 0.07x | 0.31x | 1.71x |
| 2026-02-23 | ₩106,500 | ₩0.7tn | 9.16x | 0.07x | 0.32x | 1.74x |
| 2026-02-20 | ₩112,500 | ₩0.8tn | 9.67x | 0.07x | 0.34x | 1.83x |
| 2026-02-19 | ₩107,400 | ₩0.7tn | 9.23x | 0.07x | 0.32x | 1.75x |
| 2026-02-13 | ₩100,800 | ₩0.7tn | 8.67x | 0.07x | 0.30x | 1.64x |
| 2026-02-12 | ₩99,000 | ₩0.7tn | 8.51x | 0.07x | 0.30x | 1.61x |
| 2026-02-11 | ₩99,400 | ₩0.7tn | 8.55x | 0.07x | 0.30x | 1.62x |
| 2026-02-10 | ₩95,300 | ₩0.7tn | 8.19x | 0.06x | 0.29x | 1.55x |
| 2026-02-09 | ₩103,900 | ₩0.7tn | 8.93x | 0.07x | 0.31x | 1.69x |
| 2026-02-06 | ₩97,900 | ₩0.7tn | 8.42x | 0.06x | 0.29x | 1.60x |
| 2026-02-05 | ₩101,500 | ₩0.7tn | 8.73x | 0.07x | 0.30x | 1.65x |
| 2026-02-04 | ₩96,400 | ₩0.7tn | 8.29x | 0.06x | 0.29x | 1.57x |
| 2026-02-03 | ₩91,800 | ₩0.6tn | 7.89x | 0.06x | 0.27x | 1.50x |
| 2026-02-02 | ₩86,500 | ₩0.6tn | 7.44x | 0.06x | 0.26x | 1.41x |
| 2026-01-30 | ₩88,800 | ₩0.6tn | 7.63x | 0.06x | 0.27x | 1.45x |
| 2026-01-29 | ₩86,900 | ₩0.6tn | 7.47x | 0.06x | 0.26x | 1.42x |
| 2026-01-28 | ₩85,500 | ₩0.6tn | 7.35x | 0.06x | 0.26x | 1.39x |
| 2026-01-27 | ₩88,300 | ₩0.6tn | 7.59x | 0.06x | 0.26x | 1.44x |
| 2026-01-26 | ₩88,500 | ₩0.6tn | 7.61x | 0.06x | 0.26x | 1.44x |
| 2026-01-23 | ₩85,900 | ₩0.6tn | 7.39x | 0.06x | 0.26x | 1.40x |
| 2026-01-22 | ₩81,900 | ₩0.6tn | 7.04x | 0.05x | 0.25x | 1.33x |
| 2026-01-21 | ₩81,300 | ₩0.6tn | 6.99x | 0.05x | 0.24x | 1.32x |
| 2026-01-20 | ₩82,300 | ₩0.6tn | 7.08x | 0.05x | 0.25x | 1.34x |
| 2026-01-19 | ₩81,300 | ₩0.6tn | 6.99x | 0.05x | 0.24x | 1.32x |
| 2026-01-16 | ₩81,900 | ₩0.6tn | 7.04x | 0.05x | 0.25x | 1.33x |
| 2026-01-15 | ₩82,100 | ₩0.6tn | 7.06x | 0.05x | 0.25x | 1.34x |
| 2026-01-14 | ₩80,500 | ₩0.6tn | 6.92x | 0.05x | 0.24x | 1.31x |
| 2026-01-13 | ₩79,900 | ₩0.5tn | 6.87x | 0.05x | 0.24x | 1.30x |
| 2026-01-12 | ₩80,800 | ₩0.6tn | 6.95x | 0.05x | 0.24x | 1.32x |
| 2026-01-09 | ₩79,000 | ₩0.5tn | 6.79x | 0.05x | 0.24x | 1.29x |
| 2026-01-08 | ₩78,900 | ₩0.5tn | 6.78x | 0.05x | 0.24x | 1.29x |
| 2026-01-07 | ₩81,000 | ₩0.6tn | 6.96x | 0.05x | 0.24x | 1.32x |
| 2026-01-06 | ₩83,200 | ₩0.6tn | 7.15x | 0.05x | 0.25x | 1.36x |
| 2026-01-05 | ₩82,400 | ₩0.6tn | 7.08x | 0.05x | 0.25x | 1.34x |
| 2026-01-02 | ₩80,800 | ₩0.6tn | 6.95x | 0.05x | 0.24x | 1.32x |
| 2025-12-30 | ₩83,300 | ₩0.6tn | 7.16x | 0.05x | 0.25x | 1.36x |
| 2025-12-29 | ₩82,900 | ₩0.6tn | 7.13x | 0.05x | 0.25x | 1.35x |
| 2025-12-26 | ₩83,100 | ₩0.6tn | 7.14x | 0.05x | 0.25x | 1.35x |
| 2025-12-24 | ₩85,500 | ₩0.6tn | 7.35x | 0.06x | 0.26x | 1.39x |
| 2025-12-23 | ₩86,700 | ₩0.6tn | 7.45x | 0.06x | 0.26x | 1.41x |
| 2025-12-22 | ₩87,300 | ₩0.6tn | 7.51x | 0.06x | 0.26x | 1.42x |
| 2025-12-19 | ₩88,200 | ₩0.6tn | 7.58x | 0.06x | 0.26x | 1.44x |
| 2025-12-18 | ₩89,800 | ₩0.6tn | 7.72x | 0.06x | 0.27x | 1.46x |
| 2025-12-17 | ₩91,500 | ₩0.6tn | 7.87x | 0.06x | 0.27x | 1.49x |
| 2025-12-16 | ₩86,900 | ₩0.6tn | 7.47x | 0.06x | 0.26x | 1.42x |
| 2025-12-15 | ₩87,500 | ₩0.6tn | 7.52x | 0.06x | 0.26x | 1.43x |
| 2025-12-12 | ₩86,000 | ₩0.6tn | 7.39x | 0.06x | 0.26x | 1.40x |
| 2025-12-11 | ₩83,700 | ₩0.6tn | 7.20x | 0.06x | 0.25x | 1.36x |
| 2025-12-10 | ₩82,700 | ₩0.6tn | 7.11x | 0.05x | 0.25x | 1.35x |
| 2025-12-09 | ₩84,300 | ₩0.6tn | 7.25x | 0.06x | 0.25x | 1.37x |
| 2025-12-08 | ₩84,600 | ₩0.6tn | 7.27x | 0.06x | 0.25x | 1.38x |
| 2025-12-05 | ₩85,500 | ₩0.6tn | 7.35x | 0.06x | 0.26x | 1.39x |
| 2025-12-04 | ₩86,100 | ₩0.6tn | 7.40x | 0.06x | 0.26x | 1.40x |
| 2025-12-03 | ₩87,400 | ₩0.6tn | 7.51x | 0.06x | 0.26x | 1.42x |
| 2025-12-02 | ₩84,200 | ₩0.6tn | 7.24x | 0.06x | 0.25x | 1.37x |
| 2025-12-01 | ₩82,000 | ₩0.6tn | 7.05x | 0.05x | 0.25x | 1.34x |
| 2025-11-28 | ₩82,700 | ₩0.6tn | 7.11x | 0.05x | 0.25x | 1.35x |
| 2025-11-27 | ₩84,900 | ₩0.6tn | 7.30x | 0.06x | 0.25x | 1.38x |
| 2025-11-26 | ₩84,000 | ₩0.6tn | 7.22x | 0.06x | 0.25x | 1.37x |
| 2025-11-25 | ₩82,900 | ₩0.6tn | 7.13x | 0.05x | 0.25x | 1.35x |
| 2025-11-24 | ₩83,000 | ₩0.6tn | 7.14x | 0.05x | 0.25x | 1.35x |
| 2025-11-21 | ₩83,600 | ₩0.6tn | 7.19x | 0.05x | 0.25x | 1.36x |
| 2025-11-20 | ₩85,000 | ₩0.6tn | 7.31x | 0.06x | 0.25x | 1.38x |
| 2025-11-19 | ₩83,800 | ₩0.6tn | 7.20x | 0.06x | 0.25x | 1.37x |
| 2025-11-18 | ₩83,800 | ₩0.6tn | 7.20x | 0.06x | 0.25x | 1.37x |
| 2025-11-17 | ₩85,400 | ₩0.6tn | 7.34x | 0.06x | 0.26x | 1.39x |
| 2025-11-14 | ₩81,000 | ₩0.6tn | 6.96x | 0.05x | 0.24x | 1.32x |
| 2025-11-13 | ₩82,600 | ₩0.6tn | 12.09x | 0.05x | 0.25x | 5.65x |
| 2025-11-12 | ₩83,800 | ₩0.6tn | 12.27x | 0.05x | 0.26x | 5.73x |
| 2025-11-11 | ₩79,500 | ₩0.5tn | 11.64x | 0.05x | 0.24x | 5.44x |
| 2025-11-10 | ₩81,900 | ₩0.6tn | 11.99x | 0.05x | 0.25x | 5.60x |
| 2025-11-07 | ₩75,600 | ₩0.5tn | 11.07x | 0.05x | 0.23x | 5.17x |
| 2025-11-06 | ₩76,400 | ₩0.5tn | 11.19x | 0.05x | 0.23x | 5.23x |
| 2025-11-05 | ₩74,200 | ₩0.5tn | 10.86x | 0.05x | 0.23x | 5.08x |
| 2025-11-04 | ₩76,100 | ₩0.5tn | 11.14x | 0.05x | 0.23x | 5.21x |
| 2025-11-03 | ₩76,000 | ₩0.5tn | 11.13x | 0.05x | 0.23x | 5.20x |
| 2025-10-31 | ₩74,800 | ₩0.5tn | 10.95x | 0.05x | 0.23x | 5.12x |
| 2025-10-30 | ₩74,500 | ₩0.5tn | 10.91x | 0.05x | 0.23x | 5.10x |
| 2025-10-29 | ₩74,900 | ₩0.5tn | 10.97x | 0.05x | 0.23x | 5.12x |
| 2025-10-28 | ₩75,400 | ₩0.5tn | 11.04x | 0.05x | 0.23x | 5.16x |
| 2025-10-27 | ₩74,800 | ₩0.5tn | 10.95x | 0.05x | 0.23x | 5.12x |
| 2025-10-24 | ₩74,200 | ₩0.5tn | 10.86x | 0.05x | 0.23x | 5.08x |
| 2025-10-23 | ₩73,700 | ₩0.5tn | 10.79x | 0.05x | 0.23x | 5.04x |
| 2025-10-22 | ₩74,500 | ₩0.5tn | 10.91x | 0.05x | 0.23x | 5.10x |
| 2025-10-21 | ₩73,300 | ₩0.5tn | 10.73x | 0.05x | 0.22x | 5.02x |
| 2025-10-20 | ₩73,400 | ₩0.5tn | 10.75x | 0.05x | 0.22x | 5.02x |
| 2025-10-17 | ₩72,300 | ₩0.5tn | 10.59x | 0.05x | 0.22x | 4.95x |
| 2025-10-16 | ₩72,600 | ₩0.5tn | 10.63x | 0.05x | 0.22x | 4.97x |
| 2025-10-15 | ₩72,400 | ₩0.5tn | 10.60x | 0.05x | 0.22x | 4.95x |
| 2025-10-14 | ₩72,400 | ₩0.5tn | 10.60x | 0.05x | 0.22x | 4.95x |
| 2025-10-13 | ₩71,500 | ₩0.5tn | 10.47x | 0.05x | 0.22x | 4.89x |
| 2025-10-10 | ₩72,800 | ₩0.5tn | 10.66x | 0.05x | 0.22x | 4.98x |
| 2025-10-02 | ₩74,000 | ₩0.5tn | 10.84x | 0.05x | 0.23x | 5.06x |
| 2025-10-01 | ₩73,900 | ₩0.5tn | 10.82x | 0.05x | 0.23x | 5.06x |
| 2025-09-30 | ₩74,400 | ₩0.5tn | 10.89x | 0.05x | 0.23x | 5.09x |
| 2025-09-29 | ₩75,200 | ₩0.5tn | 11.01x | 0.05x | 0.23x | 5.15x |
| 2025-09-26 | ₩74,700 | ₩0.5tn | 10.94x | 0.05x | 0.23x | 5.11x |
| 2025-09-25 | ₩77,200 | ₩0.5tn | 11.30x | 0.05x | 0.24x | 5.28x |
| 2025-09-24 | ₩75,800 | ₩0.5tn | 11.10x | 0.05x | 0.23x | 5.19x |
| 2025-09-23 | ₩78,200 | ₩0.5tn | 11.45x | 0.05x | 0.24x | 5.35x |
| 2025-09-22 | ₩78,400 | ₩0.5tn | 11.48x | 0.05x | 0.24x | 5.36x |
| 2025-09-19 | ₩78,100 | ₩0.5tn | 11.44x | 0.05x | 0.24x | 5.34x |
| 2025-09-18 | ₩79,900 | ₩0.5tn | 11.70x | 0.05x | 0.24x | 5.47x |
| 2025-09-17 | ₩81,400 | ₩0.6tn | 11.92x | 0.05x | 0.25x | 5.57x |
| 2025-09-16 | ₩81,600 | ₩0.6tn | 11.95x | 0.05x | 0.25x | 5.58x |
| 2025-09-15 | ₩83,000 | ₩0.6tn | 12.15x | 0.05x | 0.25x | 5.68x |
| 2025-09-12 | ₩79,800 | ₩0.5tn | 11.68x | 0.05x | 0.24x | 5.46x |
| 2025-09-11 | ₩77,900 | ₩0.5tn | 11.41x | 0.05x | 0.24x | 5.33x |
| 2025-09-10 | ₩78,200 | ₩0.5tn | 11.45x | 0.05x | 0.24x | 5.35x |
| 2025-09-09 | ₩77,100 | ₩0.5tn | 11.29x | 0.05x | 0.24x | 5.28x |
| 2025-09-08 | ₩76,200 | ₩0.5tn | 11.16x | 0.05x | 0.23x | 5.21x |
| 2025-09-05 | ₩75,600 | ₩0.5tn | 11.07x | 0.05x | 0.23x | 5.17x |
| 2025-09-04 | ₩75,100 | ₩0.5tn | 11.00x | 0.05x | 0.23x | 5.14x |
| 2025-09-03 | ₩74,500 | ₩0.5tn | 10.91x | 0.05x | 0.23x | 5.10x |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 001530DI Dongil | ₩27,600 +2.8% |
| 052020Stcube | ₩8,050 -0.2% |