| Metric | 018290 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.52x | 10.62x (31) | -1% | 7.84x | 34% |
| P/S (TTM) | 0.92x | 0.77x (42) | 20% | 1.43x | -36% |
| P/B | 1.58x | 1.11x (42) | 42% | 2.39x | -34% |
| P/CF (TTM) | 10.30x | 8.08x (33) | 27% | 14.30x | -28% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,410 | ₩0.4tn | 10.52x | 0.92x | 1.58x | 10.30x |
| 2026-09-03 | ₩12,300 | ₩0.4tn | 10.43x | 0.91x | 1.56x | 10.21x |
| 2026-09-02 | ₩12,350 | ₩0.4tn | 10.47x | 0.92x | 1.57x | 10.25x |
| 2026-09-01 | ₩12,710 | ₩0.4tn | 10.77x | 0.94x | 1.61x | 10.55x |
| 2026-08-31 | ₩12,930 | ₩0.5tn | 10.96x | 0.96x | 1.64x | 10.73x |
| 2026-08-28 | ₩13,540 | ₩0.5tn | 11.48x | 1.00x | 1.72x | 11.24x |
| 2026-08-27 | ₩12,230 | ₩0.4tn | 10.37x | 0.91x | 1.55x | 10.15x |
| 2026-08-26 | ₩12,480 | ₩0.4tn | 10.58x | 0.93x | 1.59x | 10.36x |
| 2026-08-25 | ₩12,860 | ₩0.4tn | 10.90x | 0.95x | 1.63x | 10.67x |
| 2026-08-24 | ₩12,530 | ₩0.4tn | 10.62x | 0.93x | 1.59x | 10.40x |
| 2026-08-21 | ₩12,320 | ₩0.4tn | 10.44x | 0.91x | 1.56x | 10.23x |
| 2026-08-20 | ₩12,620 | ₩0.4tn | 10.70x | 0.94x | 1.60x | 10.47x |
| 2026-08-19 | ₩12,210 | ₩0.4tn | 10.35x | 0.91x | 1.55x | 10.13x |
| 2026-08-18 | ₩12,520 | ₩0.4tn | 10.61x | 0.93x | 1.59x | 10.39x |
| 2026-08-14 | ₩12,990 | ₩0.5tn | 11.01x | 0.96x | 1.65x | 10.78x |
| 2026-08-13 | ₩13,380 | ₩0.5tn | 7.89x | 1.04x | 1.72x | 12.31x |
| 2026-08-12 | ₩14,750 | ₩0.5tn | 8.70x | 1.14x | 1.90x | 13.57x |
| 2026-08-11 | ₩14,910 | ₩0.5tn | 8.79x | 1.16x | 1.92x | 13.72x |
| 2026-08-10 | ₩13,870 | ₩0.5tn | 8.18x | 1.07x | 1.78x | 12.76x |
| 2026-08-07 | ₩13,580 | ₩0.5tn | 8.01x | 1.05x | 1.75x | 12.49x |
| 2026-08-06 | ₩13,500 | ₩0.5tn | 7.96x | 1.05x | 1.74x | 12.42x |
| 2026-08-05 | ₩13,140 | ₩0.5tn | 7.75x | 1.02x | 1.69x | 12.09x |
| 2026-08-04 | ₩12,860 | ₩0.4tn | 7.58x | 1.00x | 1.65x | 11.83x |
| 2026-08-03 | ₩11,930 | ₩0.4tn | 7.03x | 0.92x | 1.53x | 10.97x |
| 2026-07-31 | ₩11,690 | ₩0.4tn | 6.89x | 0.91x | 1.50x | 10.75x |
| 2026-07-30 | ₩10,950 | ₩0.4tn | 6.46x | 0.85x | 1.41x | 10.07x |
| 2026-07-29 | ₩10,780 | ₩0.4tn | 6.36x | 0.84x | 1.39x | 9.92x |
| 2026-07-28 | ₩11,420 | ₩0.4tn | 6.73x | 0.88x | 1.47x | 10.51x |
| 2026-07-27 | ₩11,970 | ₩0.4tn | 7.06x | 0.93x | 1.54x | 11.01x |
| 2026-07-24 | ₩11,580 | ₩0.4tn | 6.83x | 0.90x | 1.49x | 10.65x |
| 2026-07-23 | ₩11,660 | ₩0.4tn | 6.87x | 0.90x | 1.50x | 10.73x |
| 2026-07-22 | ₩11,030 | ₩0.4tn | 6.50x | 0.85x | 1.42x | 10.15x |
| 2026-07-21 | ₩11,190 | ₩0.4tn | 6.60x | 0.87x | 1.44x | 10.29x |
| 2026-07-20 | ₩11,160 | ₩0.4tn | 6.58x | 0.86x | 1.43x | 10.27x |
| 2026-07-16 | ₩11,820 | ₩0.4tn | 6.97x | 0.92x | 1.52x | 10.87x |
| 2026-07-15 | ₩12,080 | ₩0.4tn | 7.12x | 0.94x | 1.55x | 11.11x |
| 2026-07-14 | ₩11,660 | ₩0.4tn | 6.87x | 0.90x | 1.50x | 10.73x |
| 2026-07-13 | ₩12,010 | ₩0.4tn | 7.08x | 0.93x | 1.54x | 11.05x |
| 2026-07-10 | ₩12,230 | ₩0.4tn | 7.21x | 0.95x | 1.57x | 11.25x |
| 2026-07-09 | ₩11,880 | ₩0.4tn | 7.00x | 0.92x | 1.53x | 10.93x |
| 2026-07-08 | ₩11,780 | ₩0.4tn | 6.94x | 0.91x | 1.51x | 10.84x |
| 2026-07-07 | ₩12,180 | ₩0.4tn | 7.18x | 0.94x | 1.57x | 11.20x |
| 2026-07-06 | ₩11,890 | ₩0.4tn | 7.01x | 0.92x | 1.53x | 10.94x |
| 2026-07-03 | ₩11,880 | ₩0.4tn | 7.00x | 0.92x | 1.53x | 10.93x |
| 2026-07-02 | ₩12,040 | ₩0.4tn | 7.10x | 0.93x | 1.55x | 11.08x |
| 2026-07-01 | ₩12,280 | ₩0.4tn | 7.24x | 0.95x | 1.58x | 11.30x |
| 2026-06-30 | ₩11,530 | ₩0.4tn | 6.80x | 0.89x | 1.48x | 10.61x |
| 2026-06-29 | ₩12,510 | ₩0.4tn | 7.37x | 0.97x | 1.61x | 11.51x |
| 2026-06-26 | ₩10,720 | ₩0.4tn | 6.32x | 0.83x | 1.38x | 9.86x |
| 2026-06-25 | ₩11,300 | ₩0.4tn | 6.66x | 0.88x | 1.45x | 10.40x |
| 2026-06-24 | ₩11,380 | ₩0.4tn | 6.71x | 0.88x | 1.46x | 10.47x |
| 2026-06-23 | ₩11,170 | ₩0.4tn | 6.59x | 0.87x | 1.44x | 10.28x |
| 2026-06-22 | ₩11,580 | ₩0.4tn | 6.83x | 0.90x | 1.49x | 10.65x |
| 2026-06-19 | ₩11,850 | ₩0.4tn | 6.99x | 0.92x | 1.52x | 10.90x |
| 2026-06-18 | ₩12,210 | ₩0.4tn | 7.20x | 0.95x | 1.57x | 11.23x |
| 2026-06-17 | ₩12,900 | ₩0.5tn | 7.60x | 1.00x | 1.66x | 11.87x |
| 2026-06-16 | ₩12,650 | ₩0.4tn | 7.46x | 0.98x | 1.63x | 11.64x |
| 2026-06-15 | ₩12,820 | ₩0.4tn | 7.56x | 0.99x | 1.65x | 11.79x |
| 2026-06-12 | ₩12,880 | ₩0.5tn | 7.59x | 1.00x | 1.66x | 11.85x |
| 2026-06-11 | ₩12,350 | ₩0.4tn | 7.28x | 0.96x | 1.59x | 11.36x |
| 2026-06-10 | ₩12,420 | ₩0.4tn | 7.32x | 0.96x | 1.60x | 11.43x |
| 2026-06-09 | ₩12,420 | ₩0.4tn | 7.32x | 0.96x | 1.60x | 11.43x |
| 2026-06-08 | ₩11,380 | ₩0.4tn | 6.71x | 0.88x | 1.46x | 10.47x |
| 2026-06-05 | ₩12,320 | ₩0.4tn | 7.26x | 0.95x | 1.58x | 11.33x |
| 2026-06-04 | ₩12,670 | ₩0.4tn | 7.47x | 0.98x | 1.63x | 11.66x |
| 2026-06-02 | ₩12,740 | ₩0.4tn | 7.51x | 0.99x | 1.64x | 11.72x |
| 2026-06-01 | ₩13,000 | ₩0.5tn | 7.66x | 1.01x | 1.67x | 11.96x |
| 2026-05-29 | ₩13,310 | ₩0.5tn | 7.85x | 1.03x | 1.71x | 12.24x |
| 2026-05-28 | ₩13,420 | ₩0.5tn | 7.91x | 1.04x | 1.73x | 12.35x |
| 2026-05-27 | ₩13,940 | ₩0.5tn | 8.22x | 1.08x | 1.79x | 12.82x |
| 2026-05-26 | ₩14,590 | ₩0.5tn | 8.60x | 1.13x | 1.88x | 13.42x |
| 2026-05-22 | ₩15,050 | ₩0.5tn | 8.87x | 1.17x | 1.93x | 13.84x |
| 2026-05-21 | ₩14,030 | ₩0.5tn | 8.27x | 1.09x | 1.80x | 12.91x |
| 2026-05-20 | ₩14,080 | ₩0.5tn | 8.30x | 1.09x | 1.81x | 12.95x |
| 2026-05-19 | ₩14,710 | ₩0.5tn | 8.67x | 1.14x | 1.89x | 13.53x |
| 2026-05-18 | ₩14,930 | ₩0.5tn | 8.80x | 1.16x | 1.92x | 13.73x |
| 2026-05-15 | ₩14,820 | ₩0.5tn | 8.74x | 1.15x | 1.91x | 13.63x |
| 2026-05-14 | ₩15,570 | ₩0.5tn | 8.47x | 1.24x | 2.15x | 10.94x |
| 2026-05-13 | ₩15,730 | ₩0.5tn | 8.56x | 1.26x | 2.17x | 11.05x |
| 2026-05-12 | ₩15,990 | ₩0.6tn | 8.70x | 1.28x | 2.21x | 11.24x |
| 2026-05-11 | ₩15,700 | ₩0.5tn | 8.54x | 1.25x | 2.17x | 11.03x |
| 2026-05-08 | ₩16,170 | ₩0.6tn | 8.80x | 1.29x | 2.23x | 11.36x |
| 2026-05-07 | ₩16,170 | ₩0.6tn | 8.80x | 1.29x | 2.23x | 11.36x |
| 2026-05-06 | ₩16,410 | ₩0.6tn | 8.93x | 1.31x | 2.26x | 11.53x |
| 2026-05-04 | ₩16,730 | ₩0.6tn | 9.10x | 1.34x | 2.31x | 11.76x |
| 2026-04-30 | ₩16,960 | ₩0.6tn | 9.23x | 1.36x | 2.34x | 11.92x |
| 2026-04-29 | ₩17,470 | ₩0.6tn | 9.51x | 1.40x | 2.41x | 12.28x |
| 2026-04-28 | ₩16,610 | ₩0.6tn | 9.04x | 1.33x | 2.29x | 11.67x |
| 2026-04-27 | ₩17,120 | ₩0.6tn | 9.32x | 1.37x | 2.36x | 12.03x |
| 2026-04-24 | ₩16,950 | ₩0.6tn | 9.22x | 1.35x | 2.34x | 11.91x |
| 2026-04-23 | ₩15,370 | ₩0.5tn | 8.36x | 1.23x | 2.12x | 10.80x |
| 2026-04-22 | ₩15,630 | ₩0.5tn | 8.51x | 1.25x | 2.16x | 10.98x |
| 2026-04-21 | ₩15,620 | ₩0.5tn | 8.50x | 1.25x | 2.16x | 10.98x |
| 2026-04-20 | ₩15,820 | ₩0.6tn | 8.61x | 1.26x | 2.18x | 11.12x |
| 2026-04-17 | ₩16,130 | ₩0.6tn | 8.78x | 1.29x | 2.23x | 11.33x |
| 2026-04-16 | ₩16,040 | ₩0.6tn | 8.73x | 1.28x | 2.21x | 11.27x |
| 2026-04-15 | ₩15,990 | ₩0.6tn | 8.70x | 1.28x | 2.21x | 11.24x |
| 2026-04-14 | ₩15,880 | ₩0.6tn | 8.64x | 1.27x | 2.19x | 11.16x |
| 2026-04-13 | ₩15,720 | ₩0.5tn | 8.56x | 1.26x | 2.17x | 11.05x |
| 2026-04-10 | ₩15,650 | ₩0.5tn | 8.52x | 1.25x | 2.16x | 11.00x |
| 2026-04-09 | ₩16,070 | ₩0.6tn | 8.75x | 1.28x | 2.22x | 11.29x |
| 2026-04-08 | ₩14,990 | ₩0.5tn | 8.16x | 1.20x | 2.07x | 10.53x |
| 2026-04-07 | ₩14,550 | ₩0.5tn | 7.92x | 1.16x | 2.01x | 10.22x |
| 2026-04-06 | ₩14,520 | ₩0.5tn | 7.90x | 1.16x | 2.00x | 10.20x |
| 2026-04-03 | ₩14,970 | ₩0.5tn | 8.15x | 1.20x | 2.07x | 10.52x |
| 2026-04-02 | ₩14,940 | ₩0.5tn | 8.13x | 1.19x | 2.06x | 10.50x |
| 2026-04-01 | ₩15,540 | ₩0.5tn | 8.46x | 1.24x | 2.14x | 10.92x |
| 2026-03-31 | ₩15,090 | ₩0.5tn | 8.21x | 1.21x | 2.08x | 10.60x |
| 2026-03-30 | ₩15,130 | ₩0.5tn | 5.89x | 1.22x | 2.14x | 15.49x |
| 2026-03-27 | ₩15,730 | ₩0.5tn | 6.13x | 1.26x | 2.23x | 16.10x |
| 2026-03-26 | ₩14,660 | ₩0.5tn | 5.71x | 1.18x | 2.08x | 15.01x |
| 2026-03-25 | ₩15,140 | ₩0.5tn | 5.90x | 1.22x | 2.15x | 15.50x |
| 2026-03-24 | ₩15,110 | ₩0.5tn | 5.89x | 1.21x | 2.14x | 15.47x |
| 2026-03-23 | ₩14,710 | ₩0.5tn | 5.73x | 1.18x | 2.08x | 15.06x |
| 2026-03-20 | ₩15,820 | ₩0.6tn | 6.16x | 1.27x | 2.24x | 16.19x |
| 2026-03-19 | ₩14,650 | ₩0.5tn | 5.71x | 1.18x | 2.08x | 15.00x |
| 2026-03-18 | ₩15,090 | ₩0.5tn | 5.88x | 1.21x | 2.14x | 15.45x |
| 2026-03-17 | ₩14,980 | ₩0.5tn | 5.83x | 1.20x | 2.12x | 15.33x |
| 2026-03-16 | ₩14,600 | ₩0.5tn | 5.69x | 1.17x | 2.07x | 14.94x |
| 2026-03-13 | ₩15,060 | ₩0.5tn | 5.87x | 1.21x | 2.13x | 15.42x |
| 2026-03-12 | ₩14,870 | ₩0.5tn | 5.79x | 1.20x | 2.11x | 15.22x |
| 2026-03-11 | ₩15,170 | ₩0.5tn | 5.91x | 1.22x | 2.15x | 15.53x |
| 2026-03-10 | ₩15,280 | ₩0.5tn | 5.95x | 1.23x | 2.17x | 15.64x |
| 2026-03-09 | ₩14,510 | ₩0.5tn | 5.65x | 1.17x | 2.06x | 14.85x |
| 2026-03-06 | ₩15,320 | ₩0.5tn | 5.97x | 1.23x | 2.17x | 15.68x |
| 2026-03-05 | ₩15,330 | ₩0.5tn | 5.97x | 1.23x | 2.17x | 15.69x |
| 2026-03-04 | ₩14,310 | ₩0.5tn | 5.57x | 1.15x | 2.03x | 14.65x |
| 2026-03-03 | ₩16,340 | ₩0.6tn | 6.36x | 1.31x | 2.32x | 16.73x |
| 2026-02-27 | ₩17,300 | ₩0.6tn | 6.74x | 1.39x | 2.45x | 17.71x |
| 2026-02-26 | ₩17,510 | ₩0.6tn | 6.82x | 1.41x | 2.48x | 17.92x |
| 2026-02-25 | ₩17,920 | ₩0.6tn | 6.98x | 1.44x | 2.54x | 18.34x |
| 2026-02-24 | ₩18,710 | ₩0.7tn | 7.29x | 1.50x | 2.65x | 19.15x |
| 2026-02-23 | ₩19,210 | ₩0.7tn | 7.48x | 1.54x | 2.72x | 19.66x |
| 2026-02-20 | ₩19,250 | ₩0.7tn | 7.50x | 1.55x | 2.73x | 19.70x |
| 2026-02-19 | ₩19,620 | ₩0.7tn | 7.64x | 1.58x | 2.78x | 20.08x |
| 2026-02-13 | ₩20,000 | ₩0.7tn | 7.79x | 1.61x | 2.83x | 20.47x |
| 2026-02-12 | ₩20,350 | ₩0.7tn | 7.93x | 1.64x | 2.88x | 20.83x |
| 2026-02-11 | ₩20,550 | ₩0.7tn | 8.00x | 1.65x | 2.91x | 21.04x |
| 2026-02-10 | ₩20,800 | ₩0.7tn | 8.10x | 1.67x | 2.95x | 21.29x |
| 2026-02-09 | ₩20,950 | ₩0.7tn | 8.16x | 1.68x | 2.97x | 21.44x |
| 2026-02-06 | ₩18,860 | ₩0.7tn | 7.35x | 1.52x | 2.67x | 19.31x |
| 2026-02-05 | ₩19,370 | ₩0.7tn | 7.54x | 1.56x | 2.74x | 19.83x |
| 2026-02-04 | ₩20,100 | ₩0.7tn | 7.83x | 1.62x | 2.85x | 20.57x |
| 2026-02-03 | ₩19,920 | ₩0.7tn | 7.76x | 1.60x | 2.82x | 20.39x |
| 2026-02-02 | ₩19,820 | ₩0.7tn | 7.72x | 1.59x | 2.81x | 20.29x |
| 2026-01-30 | ₩20,600 | ₩0.7tn | 8.02x | 1.66x | 2.92x | 21.09x |
| 2026-01-29 | ₩19,720 | ₩0.7tn | 7.68x | 1.59x | 2.79x | 20.19x |
| 2026-01-28 | ₩19,820 | ₩0.7tn | 7.72x | 1.59x | 2.81x | 20.29x |
| 2026-01-27 | ₩18,970 | ₩0.7tn | 7.39x | 1.53x | 2.69x | 19.42x |
| 2026-01-26 | ₩18,880 | ₩0.7tn | 7.35x | 1.52x | 2.68x | 19.33x |
| 2026-01-23 | ₩17,550 | ₩0.6tn | 6.84x | 1.41x | 2.49x | 17.96x |
| 2026-01-22 | ₩16,660 | ₩0.6tn | 6.49x | 1.34x | 2.36x | 17.05x |
| 2026-01-21 | ₩16,140 | ₩0.6tn | 6.29x | 1.30x | 2.29x | 16.52x |
| 2026-01-20 | ₩16,780 | ₩0.6tn | 6.54x | 1.35x | 2.38x | 17.18x |
| 2026-01-19 | ₩16,070 | ₩0.6tn | 6.26x | 1.29x | 2.28x | 16.45x |
| 2026-01-16 | ₩16,160 | ₩0.6tn | 6.29x | 1.30x | 2.29x | 16.54x |
| 2026-01-15 | ₩16,470 | ₩0.6tn | 6.41x | 1.32x | 2.33x | 16.86x |
| 2026-01-14 | ₩16,650 | ₩0.6tn | 6.48x | 1.34x | 2.36x | 17.04x |
| 2026-01-13 | ₩16,640 | ₩0.6tn | 6.48x | 1.34x | 2.36x | 17.03x |
| 2026-01-12 | ₩17,360 | ₩0.6tn | 6.76x | 1.40x | 2.46x | 17.77x |
| 2026-01-09 | ₩17,690 | ₩0.6tn | 6.89x | 1.42x | 2.51x | 18.11x |
| 2026-01-08 | ₩17,850 | ₩0.6tn | 6.95x | 1.44x | 2.53x | 18.27x |
| 2026-01-07 | ₩18,040 | ₩0.6tn | 7.03x | 1.45x | 2.56x | 18.47x |
| 2026-01-06 | ₩18,140 | ₩0.6tn | 7.07x | 1.46x | 2.57x | 18.57x |
| 2026-01-05 | ₩18,700 | ₩0.7tn | 7.28x | 1.50x | 2.65x | 19.14x |
| 2026-01-02 | ₩18,450 | ₩0.6tn | 7.19x | 1.48x | 2.61x | 18.89x |
| 2025-12-30 | ₩17,510 | ₩0.6tn | 6.82x | 1.41x | 2.48x | 17.92x |
| 2025-12-29 | ₩17,820 | ₩0.6tn | 6.94x | 1.43x | 2.53x | 18.24x |
| 2025-12-26 | ₩17,250 | ₩0.6tn | 6.72x | 1.39x | 2.44x | 17.66x |
| 2025-12-24 | ₩17,720 | ₩0.6tn | 6.90x | 1.42x | 2.51x | 18.14x |
| 2025-12-23 | ₩18,000 | ₩0.6tn | 7.01x | 1.45x | 2.55x | 18.43x |
| 2025-12-22 | ₩18,120 | ₩0.6tn | 7.06x | 1.46x | 2.57x | 18.55x |
| 2025-12-19 | ₩17,710 | ₩0.6tn | 6.90x | 1.42x | 2.51x | 18.13x |
| 2025-12-18 | ₩17,830 | ₩0.6tn | 6.94x | 1.43x | 2.53x | 18.25x |
| 2025-12-17 | ₩18,200 | ₩0.6tn | 7.09x | 1.46x | 2.58x | 18.63x |
| 2025-12-16 | ₩18,250 | ₩0.6tn | 7.11x | 1.47x | 2.59x | 18.68x |
| 2025-12-15 | ₩18,280 | ₩0.6tn | 7.12x | 1.47x | 2.59x | 18.71x |
| 2025-12-12 | ₩18,630 | ₩0.7tn | 7.26x | 1.50x | 2.64x | 19.07x |
| 2025-12-11 | ₩18,740 | ₩0.7tn | 7.30x | 1.51x | 2.66x | 19.18x |
| 2025-12-10 | ₩18,900 | ₩0.7tn | 7.36x | 1.52x | 2.68x | 19.35x |
| 2025-12-09 | ₩19,040 | ₩0.7tn | 7.42x | 1.53x | 2.70x | 19.49x |
| 2025-12-08 | ₩19,470 | ₩0.7tn | 7.58x | 1.57x | 2.76x | 19.93x |
| 2025-12-05 | ₩19,560 | ₩0.7tn | 7.62x | 1.57x | 2.77x | 20.02x |
| 2025-12-04 | ₩19,640 | ₩0.7tn | 7.65x | 1.58x | 2.78x | 20.10x |
| 2025-12-03 | ₩20,150 | ₩0.7tn | 7.85x | 1.62x | 2.86x | 20.63x |
| 2025-12-02 | ₩20,200 | ₩0.7tn | 7.87x | 1.62x | 2.86x | 20.68x |
| 2025-12-01 | ₩19,660 | ₩0.7tn | 7.66x | 1.58x | 2.79x | 20.12x |
| 2025-11-28 | ₩20,300 | ₩0.7tn | 7.91x | 1.63x | 2.88x | 20.78x |
| 2025-11-27 | ₩19,810 | ₩0.7tn | 7.72x | 1.59x | 2.81x | 20.28x |
| 2025-11-26 | ₩20,050 | ₩0.7tn | 7.81x | 1.61x | 2.84x | 20.52x |
| 2025-11-25 | ₩19,450 | ₩0.7tn | 7.58x | 1.56x | 2.76x | 19.91x |
| 2025-11-24 | ₩19,970 | ₩0.7tn | 7.78x | 1.61x | 2.83x | 20.44x |
| 2025-11-21 | ₩20,000 | ₩0.7tn | 7.79x | 1.61x | 2.83x | 20.47x |
| 2025-11-20 | ₩20,550 | ₩0.7tn | 8.00x | 1.65x | 2.91x | 21.04x |
| 2025-11-19 | ₩20,200 | ₩0.7tn | 7.87x | 1.62x | 2.86x | 20.68x |
| 2025-11-18 | ₩20,900 | ₩0.7tn | 8.14x | 1.68x | 2.96x | 21.39x |
| 2025-11-17 | ₩21,800 | ₩0.8tn | 8.49x | 1.75x | 3.09x | 22.31x |
| 2025-11-14 | ₩22,700 | ₩0.8tn | 8.84x | 1.83x | 3.22x | 23.24x |
| 2025-11-13 | ₩23,500 | ₩0.8tn | 7.19x | 1.92x | 2.94x | 11.19x |
| 2025-11-12 | ₩23,450 | ₩0.8tn | 7.18x | 1.91x | 2.94x | 11.16x |
| 2025-11-11 | ₩23,250 | ₩0.8tn | 7.12x | 1.90x | 2.91x | 11.07x |
| 2025-11-10 | ₩23,850 | ₩0.8tn | 7.30x | 1.94x | 2.99x | 11.36x |
| 2025-11-07 | ₩23,350 | ₩0.8tn | 7.15x | 1.90x | 2.92x | 11.12x |
| 2025-11-06 | ₩23,550 | ₩0.8tn | 7.21x | 1.92x | 2.95x | 11.21x |
| 2025-11-05 | ₩24,500 | ₩0.9tn | 7.50x | 2.00x | 3.07x | 11.66x |
| 2025-11-04 | ₩25,300 | ₩0.9tn | 7.74x | 2.06x | 3.17x | 12.05x |
| 2025-11-03 | ₩25,650 | ₩0.9tn | 7.85x | 2.09x | 3.21x | 12.21x |
| 2025-10-31 | ₩25,000 | ₩0.9tn | 7.65x | 2.04x | 3.13x | 11.90x |
| 2025-10-30 | ₩25,450 | ₩0.9tn | 7.79x | 2.08x | 3.19x | 12.12x |
| 2025-10-29 | ₩25,050 | ₩0.9tn | 7.67x | 2.04x | 3.14x | 11.93x |
| 2025-10-28 | ₩25,850 | ₩0.9tn | 7.91x | 2.11x | 3.24x | 12.31x |
| 2025-10-27 | ₩25,850 | ₩0.9tn | 7.91x | 2.11x | 3.24x | 12.31x |
| 2025-10-24 | ₩25,500 | ₩0.9tn | 7.80x | 2.08x | 3.19x | 12.14x |
| 2025-10-23 | ₩25,800 | ₩0.9tn | 7.90x | 2.10x | 3.23x | 12.28x |
| 2025-10-22 | ₩25,900 | ₩0.9tn | 7.93x | 2.11x | 3.24x | 12.33x |
| 2025-10-21 | ₩25,850 | ₩0.9tn | 7.91x | 2.11x | 3.24x | 12.31x |
| 2025-10-20 | ₩26,050 | ₩0.9tn | 7.97x | 2.12x | 3.26x | 12.40x |
| 2025-10-17 | ₩26,150 | ₩0.9tn | 8.00x | 2.13x | 3.27x | 12.45x |
| 2025-10-16 | ₩26,700 | ₩0.9tn | 8.17x | 2.18x | 3.34x | 12.71x |
| 2025-10-15 | ₩27,100 | ₩0.9tn | 8.29x | 2.21x | 3.39x | 12.90x |
| 2025-10-14 | ₩27,000 | ₩0.9tn | 8.26x | 2.20x | 3.38x | 12.86x |
| 2025-10-13 | ₩28,350 | ₩1.0tn | 8.68x | 2.31x | 3.55x | 13.50x |
| 2025-10-10 | ₩29,150 | ₩1.0tn | 8.92x | 2.38x | 3.65x | 13.88x |
| 2025-10-02 | ₩29,750 | ₩1.0tn | 9.10x | 2.43x | 3.72x | 14.16x |
| 2025-10-01 | ₩29,850 | ₩1.0tn | 9.14x | 2.43x | 3.74x | 14.21x |
| 2025-09-30 | ₩30,350 | ₩1.1tn | 9.29x | 2.47x | 3.80x | 14.45x |
| 2025-09-29 | ₩31,100 | ₩1.1tn | 9.52x | 2.54x | 3.89x | 14.81x |
| 2025-09-26 | ₩31,050 | ₩1.1tn | 9.50x | 2.53x | 3.89x | 14.78x |
| 2025-09-25 | ₩30,650 | ₩1.1tn | 9.38x | 2.50x | 3.84x | 14.59x |
| 2025-09-24 | ₩30,050 | ₩1.1tn | 9.20x | 2.45x | 3.76x | 14.31x |
| 2025-09-23 | ₩29,950 | ₩1.0tn | 9.17x | 2.44x | 3.75x | 14.26x |
| 2025-09-22 | ₩30,350 | ₩1.1tn | 9.29x | 2.47x | 3.80x | 14.45x |
| 2025-09-19 | ₩30,150 | ₩1.1tn | 9.23x | 2.46x | 3.77x | 14.35x |
| 2025-09-18 | ₩29,800 | ₩1.0tn | 9.12x | 2.43x | 3.73x | 14.19x |
| 2025-09-17 | ₩29,800 | ₩1.0tn | 9.12x | 2.43x | 3.73x | 14.19x |
| 2025-09-16 | ₩30,150 | ₩1.1tn | 9.23x | 2.46x | 3.77x | 14.35x |
| 2025-09-15 | ₩30,150 | ₩1.1tn | 9.23x | 2.46x | 3.77x | 14.35x |
| 2025-09-12 | ₩30,400 | ₩1.1tn | 9.30x | 2.48x | 3.81x | 14.47x |
| 2025-09-11 | ₩30,450 | ₩1.1tn | 9.32x | 2.48x | 3.81x | 14.50x |
| 2025-09-10 | ₩31,150 | ₩1.1tn | 9.53x | 2.54x | 3.90x | 14.83x |
| 2025-09-09 | ₩31,350 | ₩1.1tn | 9.59x | 2.56x | 3.92x | 14.93x |
| 2025-09-08 | ₩31,850 | ₩1.1tn | 9.75x | 2.60x | 3.99x | 15.16x |
| 2025-09-05 | ₩31,650 | ₩1.1tn | 9.69x | 2.58x | 3.96x | 15.07x |
| 2025-09-04 | ₩34,200 | ₩1.2tn | 10.47x | 2.79x | 4.28x | 16.28x |
| 2025-09-03 | ₩32,800 | ₩1.1tn | 10.04x | 2.67x | 4.11x | 15.62x |
| Symbol | Last Price |
|---|---|
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |
| 278280Chunbo Co., Ltd. | ₩39,700 -0.4% |
| 383310Ecopro HN Co., Ltd. | ₩22,950 +2.9% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |
| 014830Unid Co., Ltd. | ₩64,800 +0.2% |