| Metric | 021240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.29x | 14.72x (23) | -30% | 10.29x | 0% |
| P/S (TTM) | 1.33x | 0.95x (28) | 41% | 1.27x | 4% |
| P/B | 1.84x | 0.89x (28) | 107% | 1.79x | 3% |
| P/CF (TTM) | — | 7.27x (28) | — | 116.11x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩99,400 | ₩7.0tn | 10.29x | 1.33x | 1.84x | — |
| 2026-09-03 | ₩98,200 | ₩6.9tn | 10.17x | 1.31x | 1.82x | — |
| 2026-09-02 | ₩98,700 | ₩7.0tn | 10.22x | 1.32x | 1.83x | — |
| 2026-09-01 | ₩97,800 | ₩6.9tn | 10.13x | 1.31x | 1.81x | — |
| 2026-08-31 | ₩96,900 | ₩6.9tn | 10.03x | 1.29x | 1.79x | — |
| 2026-08-28 | ₩100,400 | ₩7.1tn | 10.40x | 1.34x | 1.86x | — |
| 2026-08-27 | ₩98,300 | ₩7.0tn | 10.18x | 1.31x | 1.82x | — |
| 2026-08-26 | ₩100,000 | ₩7.1tn | 10.35x | 1.33x | 1.85x | — |
| 2026-08-25 | ₩98,700 | ₩7.0tn | 10.22x | 1.32x | 1.83x | — |
| 2026-08-24 | ₩97,500 | ₩6.9tn | 10.10x | 1.30x | 1.81x | — |
| 2026-08-21 | ₩95,900 | ₩6.8tn | 9.93x | 1.28x | 1.78x | — |
| 2026-08-20 | ₩93,400 | ₩6.6tn | 9.67x | 1.25x | 1.73x | — |
| 2026-08-19 | ₩93,500 | ₩6.6tn | 9.68x | 1.25x | 1.73x | — |
| 2026-08-18 | ₩96,500 | ₩6.8tn | 9.99x | 1.29x | 1.79x | — |
| 2026-08-14 | ₩98,200 | ₩6.9tn | 10.17x | 1.31x | 1.82x | — |
| 2026-08-13 | ₩97,200 | ₩6.9tn | 10.41x | 1.34x | 1.87x | 142.92x |
| 2026-08-12 | ₩95,800 | ₩6.8tn | 10.26x | 1.32x | 1.84x | 140.86x |
| 2026-08-11 | ₩97,600 | ₩6.9tn | 10.45x | 1.35x | 1.87x | 143.51x |
| 2026-08-10 | ₩94,300 | ₩6.7tn | 10.10x | 1.30x | 1.81x | 138.66x |
| 2026-08-07 | ₩95,700 | ₩6.8tn | 10.25x | 1.32x | 1.84x | 140.72x |
| 2026-08-06 | ₩96,600 | ₩6.8tn | 10.35x | 1.34x | 1.85x | 142.04x |
| 2026-08-05 | ₩92,800 | ₩6.6tn | 9.94x | 1.28x | 1.78x | 136.45x |
| 2026-08-04 | ₩94,300 | ₩6.7tn | 10.10x | 1.30x | 1.81x | 138.66x |
| 2026-08-03 | ₩92,200 | ₩6.5tn | 9.88x | 1.27x | 1.77x | 135.57x |
| 2026-07-31 | ₩91,500 | ₩6.5tn | 9.80x | 1.27x | 1.76x | 134.54x |
| 2026-07-30 | ₩91,200 | ₩6.5tn | 9.77x | 1.26x | 1.75x | 134.10x |
| 2026-07-29 | ₩90,600 | ₩6.4tn | 9.70x | 1.25x | 1.74x | 133.22x |
| 2026-07-28 | ₩91,200 | ₩6.5tn | 9.77x | 1.26x | 1.75x | 134.10x |
| 2026-07-27 | ₩92,300 | ₩6.5tn | 9.89x | 1.28x | 1.77x | 135.72x |
| 2026-07-24 | ₩91,800 | ₩6.5tn | 9.83x | 1.27x | 1.76x | 134.98x |
| 2026-07-23 | ₩90,700 | ₩6.4tn | 9.71x | 1.25x | 1.74x | 133.36x |
| 2026-07-22 | ₩91,800 | ₩6.5tn | 9.83x | 1.27x | 1.76x | 134.98x |
| 2026-07-21 | ₩93,500 | ₩6.6tn | 10.01x | 1.29x | 1.79x | 137.48x |
| 2026-07-20 | ₩92,400 | ₩6.5tn | 9.90x | 1.28x | 1.77x | 135.86x |
| 2026-07-16 | ₩96,700 | ₩6.8tn | 10.36x | 1.34x | 1.86x | 142.19x |
| 2026-07-15 | ₩95,700 | ₩6.8tn | 10.25x | 1.32x | 1.84x | 140.72x |
| 2026-07-14 | ₩94,200 | ₩6.7tn | 10.09x | 1.30x | 1.81x | 138.51x |
| 2026-07-13 | ₩91,700 | ₩6.5tn | 9.82x | 1.27x | 1.76x | 134.83x |
| 2026-07-10 | ₩89,900 | ₩6.4tn | 9.63x | 1.24x | 1.73x | 132.19x |
| 2026-07-09 | ₩85,000 | ₩6.0tn | 9.10x | 1.18x | 1.63x | 124.98x |
| 2026-07-08 | ₩91,700 | ₩6.5tn | 9.82x | 1.27x | 1.76x | 134.83x |
| 2026-07-07 | ₩96,800 | ₩6.9tn | 10.37x | 1.34x | 1.86x | 142.33x |
| 2026-07-06 | ₩95,000 | ₩6.7tn | 10.18x | 1.31x | 1.82x | 139.69x |
| 2026-07-03 | ₩95,400 | ₩6.8tn | 10.22x | 1.32x | 1.83x | 140.27x |
| 2026-07-02 | ₩96,100 | ₩6.8tn | 10.29x | 1.33x | 1.84x | 141.30x |
| 2026-07-01 | ₩95,000 | ₩6.7tn | 10.18x | 1.31x | 1.82x | 139.69x |
| 2026-06-30 | ₩90,300 | ₩6.4tn | 9.67x | 1.25x | 1.73x | 132.78x |
| 2026-06-29 | ₩91,300 | ₩6.5tn | 9.78x | 1.26x | 1.75x | 134.25x |
| 2026-06-26 | ₩85,700 | ₩6.1tn | 9.18x | 1.18x | 1.65x | 126.01x |
| 2026-06-25 | ₩87,000 | ₩6.2tn | 9.32x | 1.20x | 1.67x | 127.92x |
| 2026-06-24 | ₩86,300 | ₩6.1tn | 9.24x | 1.19x | 1.66x | 126.89x |
| 2026-06-23 | ₩86,000 | ₩6.1tn | 9.21x | 1.19x | 1.65x | 126.45x |
| 2026-06-22 | ₩86,000 | ₩6.1tn | 9.21x | 1.19x | 1.65x | 126.45x |
| 2026-06-19 | ₩87,400 | ₩6.2tn | 9.36x | 1.21x | 1.68x | 128.51x |
| 2026-06-18 | ₩91,000 | ₩6.4tn | 9.75x | 1.26x | 1.75x | 133.80x |
| 2026-06-17 | ₩91,800 | ₩6.5tn | 9.83x | 1.27x | 1.76x | 134.98x |
| 2026-06-16 | ₩91,200 | ₩6.5tn | 9.77x | 1.26x | 1.75x | 134.10x |
| 2026-06-15 | ₩91,300 | ₩6.5tn | 9.78x | 1.26x | 1.75x | 134.25x |
| 2026-06-12 | ₩89,000 | ₩6.3tn | 9.53x | 1.23x | 1.71x | 130.86x |
| 2026-06-11 | ₩92,000 | ₩6.5tn | 9.85x | 1.27x | 1.77x | 135.28x |
| 2026-06-10 | ₩92,000 | ₩6.5tn | 9.85x | 1.27x | 1.77x | 135.28x |
| 2026-06-09 | ₩92,400 | ₩6.5tn | 9.90x | 1.28x | 1.77x | 135.86x |
| 2026-06-08 | ₩87,400 | ₩6.2tn | 9.36x | 1.21x | 1.68x | 128.51x |
| 2026-06-05 | ₩94,200 | ₩6.7tn | 10.09x | 1.30x | 1.81x | 138.51x |
| 2026-06-04 | ₩93,000 | ₩6.6tn | 9.96x | 1.29x | 1.79x | 136.75x |
| 2026-06-02 | ₩94,600 | ₩6.7tn | 10.13x | 1.31x | 1.82x | 139.10x |
| 2026-06-01 | ₩90,000 | ₩6.4tn | 9.64x | 1.24x | 1.73x | 132.33x |
| 2026-05-29 | ₩90,000 | ₩6.4tn | 9.64x | 1.24x | 1.73x | 132.33x |
| 2026-05-28 | ₩92,400 | ₩6.5tn | 9.90x | 1.28x | 1.77x | 135.86x |
| 2026-05-27 | ₩91,500 | ₩6.5tn | 9.80x | 1.27x | 1.76x | 134.54x |
| 2026-05-26 | ₩93,700 | ₩6.6tn | 10.04x | 1.30x | 1.80x | 137.77x |
| 2026-05-22 | ₩94,200 | ₩6.7tn | 10.09x | 1.30x | 1.81x | 138.51x |
| 2026-05-21 | ₩93,700 | ₩6.6tn | 10.04x | 1.30x | 1.80x | 137.77x |
| 2026-05-20 | ₩88,200 | ₩6.2tn | 9.45x | 1.22x | 1.69x | 129.69x |
| 2026-05-19 | ₩91,100 | ₩6.4tn | 9.76x | 1.26x | 1.75x | 133.95x |
| 2026-05-18 | ₩92,500 | ₩6.5tn | 9.91x | 1.28x | 1.78x | 136.01x |
| 2026-05-15 | ₩94,700 | ₩6.7tn | 10.14x | 1.31x | 1.82x | 139.25x |
| 2026-05-14 | ₩96,200 | ₩6.8tn | 11.02x | 1.37x | 1.88x | 191.53x |
| 2026-05-13 | ₩94,600 | ₩6.7tn | 10.84x | 1.35x | 1.85x | 188.35x |
| 2026-05-12 | ₩91,800 | ₩6.5tn | 10.52x | 1.31x | 1.80x | 182.77x |
| 2026-05-11 | ₩92,800 | ₩6.6tn | 10.63x | 1.32x | 1.82x | 184.76x |
| 2026-05-08 | ₩87,600 | ₩6.2tn | 10.04x | 1.25x | 1.72x | 174.41x |
| 2026-05-07 | ₩86,900 | ₩6.1tn | 9.96x | 1.24x | 1.70x | 173.02x |
| 2026-05-06 | ₩83,200 | ₩5.9tn | 9.53x | 1.19x | 1.63x | 165.65x |
| 2026-05-04 | ₩86,700 | ₩6.1tn | 9.94x | 1.24x | 1.70x | 172.62x |
| 2026-04-30 | ₩86,100 | ₩6.1tn | 9.87x | 1.23x | 1.69x | 171.42x |
| 2026-04-29 | ₩87,400 | ₩6.2tn | 10.02x | 1.25x | 1.71x | 174.01x |
| 2026-04-28 | ₩85,500 | ₩6.1tn | 9.80x | 1.22x | 1.67x | 170.23x |
| 2026-04-27 | ₩86,100 | ₩6.1tn | 9.87x | 1.23x | 1.69x | 171.42x |
| 2026-04-24 | ₩85,900 | ₩6.1tn | 9.84x | 1.22x | 1.68x | 171.02x |
| 2026-04-23 | ₩79,600 | ₩5.6tn | 9.12x | 1.13x | 1.56x | 158.48x |
| 2026-04-22 | ₩80,800 | ₩5.7tn | 9.26x | 1.15x | 1.58x | 160.87x |
| 2026-04-21 | ₩81,400 | ₩5.8tn | 9.33x | 1.16x | 1.59x | 162.07x |
| 2026-04-20 | ₩83,100 | ₩5.9tn | 9.52x | 1.18x | 1.63x | 165.45x |
| 2026-04-17 | ₩83,300 | ₩5.9tn | 9.55x | 1.19x | 1.63x | 165.85x |
| 2026-04-16 | ₩83,300 | ₩5.9tn | 9.55x | 1.19x | 1.63x | 165.85x |
| 2026-04-15 | ₩82,100 | ₩5.8tn | 9.41x | 1.17x | 1.61x | 163.46x |
| 2026-04-14 | ₩81,400 | ₩5.8tn | 9.33x | 1.16x | 1.59x | 162.07x |
| 2026-04-13 | ₩79,900 | ₩5.7tn | 9.16x | 1.14x | 1.56x | 159.08x |
| 2026-04-10 | ₩75,500 | ₩5.3tn | 8.65x | 1.08x | 1.48x | 150.32x |
| 2026-04-09 | ₩74,700 | ₩5.3tn | 8.56x | 1.07x | 1.46x | 148.73x |
| 2026-04-08 | ₩78,200 | ₩5.5tn | 8.96x | 1.11x | 1.53x | 155.69x |
| 2026-04-07 | ₩77,800 | ₩5.5tn | 8.92x | 1.11x | 1.52x | 154.90x |
| 2026-04-06 | ₩72,400 | ₩5.1tn | 8.30x | 1.03x | 1.42x | 144.15x |
| 2026-04-03 | ₩72,000 | ₩5.1tn | 8.25x | 1.03x | 1.41x | 143.35x |
| 2026-04-02 | ₩71,900 | ₩5.1tn | 8.24x | 1.03x | 1.41x | 143.15x |
| 2026-04-01 | ₩71,800 | ₩5.1tn | 8.23x | 1.02x | 1.41x | 142.95x |
| 2026-03-31 | ₩72,200 | ₩5.1tn | 8.27x | 1.03x | 1.41x | 143.75x |
| 2026-03-30 | ₩72,500 | ₩5.1tn | 8.93x | 1.07x | 1.50x | 105.45x |
| 2026-03-27 | ₩73,500 | ₩5.2tn | 9.05x | 1.08x | 1.52x | 106.90x |
| 2026-03-26 | ₩73,300 | ₩5.2tn | 9.03x | 1.08x | 1.51x | 106.61x |
| 2026-03-25 | ₩74,100 | ₩5.2tn | 9.13x | 1.09x | 1.53x | 107.78x |
| 2026-03-24 | ₩72,300 | ₩5.1tn | 8.91x | 1.06x | 1.49x | 105.16x |
| 2026-03-23 | ₩70,900 | ₩5.0tn | 8.73x | 1.04x | 1.46x | 103.12x |
| 2026-03-20 | ₩74,400 | ₩5.3tn | 9.17x | 1.09x | 1.54x | 108.21x |
| 2026-03-19 | ₩73,000 | ₩5.2tn | 8.99x | 1.07x | 1.51x | 106.18x |
| 2026-03-18 | ₩75,000 | ₩5.3tn | 9.24x | 1.10x | 1.55x | 109.09x |
| 2026-03-17 | ₩74,800 | ₩5.3tn | 9.22x | 1.10x | 1.54x | 108.79x |
| 2026-03-16 | ₩73,900 | ₩5.2tn | 9.10x | 1.09x | 1.53x | 107.49x |
| 2026-03-13 | ₩73,600 | ₩5.2tn | 9.07x | 1.08x | 1.52x | 107.05x |
| 2026-03-12 | ₩74,200 | ₩5.3tn | 9.14x | 1.09x | 1.53x | 107.92x |
| 2026-03-11 | ₩74,100 | ₩5.2tn | 9.13x | 1.09x | 1.53x | 107.78x |
| 2026-03-10 | ₩72,300 | ₩5.1tn | 8.91x | 1.06x | 1.49x | 105.16x |
| 2026-03-09 | ₩72,200 | ₩5.1tn | 8.89x | 1.06x | 1.49x | 105.01x |
| 2026-03-06 | ₩75,200 | ₩5.3tn | 9.26x | 1.11x | 1.55x | 109.38x |
| 2026-03-05 | ₩74,500 | ₩5.3tn | 9.18x | 1.10x | 1.54x | 108.36x |
| 2026-03-04 | ₩73,800 | ₩5.2tn | 9.09x | 1.08x | 1.52x | 107.34x |
| 2026-03-03 | ₩81,400 | ₩5.8tn | 10.03x | 1.20x | 1.68x | 118.39x |
| 2026-02-27 | ₩81,900 | ₩5.8tn | 10.09x | 1.20x | 1.69x | 119.12x |
| 2026-02-26 | ₩84,100 | ₩6.0tn | 10.36x | 1.24x | 1.74x | 122.32x |
| 2026-02-25 | ₩83,800 | ₩5.9tn | 10.32x | 1.23x | 1.73x | 121.88x |
| 2026-02-24 | ₩85,100 | ₩6.0tn | 10.48x | 1.25x | 1.76x | 123.78x |
| 2026-02-23 | ₩86,600 | ₩6.1tn | 10.67x | 1.27x | 1.79x | 125.96x |
| 2026-02-20 | ₩87,300 | ₩6.2tn | 10.75x | 1.28x | 1.80x | 126.98x |
| 2026-02-19 | ₩88,400 | ₩6.3tn | 10.89x | 1.30x | 1.83x | 128.58x |
| 2026-02-13 | ₩89,600 | ₩6.3tn | 11.04x | 1.32x | 1.85x | 130.32x |
| 2026-02-12 | ₩87,900 | ₩6.2tn | 10.83x | 1.29x | 1.82x | 127.85x |
| 2026-02-11 | ₩86,200 | ₩6.1tn | 10.62x | 1.27x | 1.78x | 125.38x |
| 2026-02-10 | ₩87,300 | ₩6.2tn | 10.75x | 1.28x | 1.80x | 126.98x |
| 2026-02-09 | ₩82,600 | ₩5.8tn | 10.18x | 1.21x | 1.71x | 120.14x |
| 2026-02-06 | ₩78,200 | ₩5.5tn | 9.63x | 1.15x | 1.62x | 113.74x |
| 2026-02-05 | ₩83,700 | ₩5.9tn | 10.31x | 1.23x | 1.73x | 121.74x |
| 2026-02-04 | ₩86,100 | ₩6.1tn | 10.61x | 1.27x | 1.78x | 125.23x |
| 2026-02-03 | ₩84,700 | ₩6.0tn | 10.43x | 1.25x | 1.75x | 123.19x |
| 2026-02-02 | ₩83,600 | ₩5.9tn | 10.30x | 1.23x | 1.73x | 121.59x |
| 2026-01-30 | ₩83,400 | ₩5.9tn | 10.27x | 1.23x | 1.72x | 121.30x |
| 2026-01-29 | ₩81,600 | ₩5.8tn | 10.05x | 1.20x | 1.69x | 118.68x |
| 2026-01-28 | ₩79,600 | ₩5.6tn | 9.81x | 1.17x | 1.64x | 115.78x |
| 2026-01-27 | ₩75,900 | ₩5.4tn | 9.35x | 1.12x | 1.57x | 110.39x |
| 2026-01-26 | ₩75,300 | ₩5.3tn | 9.28x | 1.11x | 1.56x | 109.52x |
| 2026-01-23 | ₩77,400 | ₩5.5tn | 9.54x | 1.14x | 1.60x | 112.58x |
| 2026-01-22 | ₩76,600 | ₩5.4tn | 9.44x | 1.13x | 1.58x | 111.41x |
| 2026-01-21 | ₩76,700 | ₩5.4tn | 9.45x | 1.13x | 1.58x | 111.56x |
| 2026-01-20 | ₩77,200 | ₩5.5tn | 9.51x | 1.13x | 1.59x | 112.29x |
| 2026-01-19 | ₩76,400 | ₩5.4tn | 9.41x | 1.12x | 1.58x | 111.12x |
| 2026-01-16 | ₩76,100 | ₩5.4tn | 9.38x | 1.12x | 1.57x | 110.69x |
| 2026-01-15 | ₩77,600 | ₩5.5tn | 9.56x | 1.14x | 1.60x | 112.87x |
| 2026-01-14 | ₩78,400 | ₩5.5tn | 9.66x | 1.15x | 1.62x | 114.03x |
| 2026-01-13 | ₩79,300 | ₩5.6tn | 9.77x | 1.17x | 1.64x | 115.34x |
| 2026-01-12 | ₩79,800 | ₩5.6tn | 9.83x | 1.17x | 1.65x | 116.07x |
| 2026-01-09 | ₩79,600 | ₩5.6tn | 9.81x | 1.17x | 1.64x | 115.78x |
| 2026-01-08 | ₩79,400 | ₩5.6tn | 9.78x | 1.17x | 1.64x | 115.48x |
| 2026-01-07 | ₩82,400 | ₩5.8tn | 10.15x | 1.21x | 1.70x | 119.85x |
| 2026-01-06 | ₩82,900 | ₩5.9tn | 10.21x | 1.22x | 1.71x | 120.58x |
| 2026-01-05 | ₩83,700 | ₩5.9tn | 10.31x | 1.23x | 1.73x | 121.74x |
| 2026-01-02 | ₩85,500 | ₩6.1tn | 10.53x | 1.26x | 1.77x | 124.36x |
| 2025-12-30 | ₩86,900 | ₩6.1tn | 10.71x | 1.28x | 1.79x | 126.39x |
| 2025-12-29 | ₩86,700 | ₩6.1tn | 10.68x | 1.27x | 1.79x | 126.10x |
| 2025-12-26 | ₩87,500 | ₩6.2tn | 10.78x | 1.29x | 1.81x | 127.27x |
| 2025-12-24 | ₩88,900 | ₩6.3tn | 10.95x | 1.31x | 1.84x | 129.30x |
| 2025-12-23 | ₩88,600 | ₩6.3tn | 10.92x | 1.30x | 1.83x | 128.87x |
| 2025-12-22 | ₩89,400 | ₩6.3tn | 11.01x | 1.31x | 1.85x | 130.03x |
| 2025-12-19 | ₩88,700 | ₩6.3tn | 10.93x | 1.30x | 1.83x | 129.01x |
| 2025-12-18 | ₩89,700 | ₩6.3tn | 11.05x | 1.32x | 1.85x | 130.47x |
| 2025-12-17 | ₩90,000 | ₩6.4tn | 11.09x | 1.32x | 1.86x | 130.90x |
| 2025-12-16 | ₩90,000 | ₩6.4tn | 11.09x | 1.32x | 1.86x | 130.90x |
| 2025-12-15 | ₩89,200 | ₩6.3tn | 10.99x | 1.31x | 1.84x | 129.74x |
| 2025-12-12 | ₩86,200 | ₩6.1tn | 10.62x | 1.27x | 1.78x | 125.38x |
| 2025-12-11 | ₩85,900 | ₩6.1tn | 10.58x | 1.26x | 1.77x | 124.94x |
| 2025-12-10 | ₩84,600 | ₩6.0tn | 10.42x | 1.24x | 1.75x | 123.05x |
| 2025-12-09 | ₩84,600 | ₩6.0tn | 10.42x | 1.24x | 1.75x | 123.05x |
| 2025-12-08 | ₩88,000 | ₩6.2tn | 10.84x | 1.29x | 1.82x | 127.99x |
| 2025-12-05 | ₩87,900 | ₩6.2tn | 10.83x | 1.29x | 1.82x | 127.85x |
| 2025-12-04 | ₩87,400 | ₩6.2tn | 10.77x | 1.28x | 1.81x | 127.12x |
| 2025-12-03 | ₩86,400 | ₩6.1tn | 10.64x | 1.27x | 1.78x | 125.67x |
| 2025-12-02 | ₩88,900 | ₩6.3tn | 10.95x | 1.31x | 1.84x | 129.30x |
| 2025-12-01 | ₩86,200 | ₩6.1tn | 10.62x | 1.27x | 1.78x | 125.38x |
| 2025-11-28 | ₩86,000 | ₩6.1tn | 10.59x | 1.26x | 1.78x | 125.08x |
| 2025-11-27 | ₩89,900 | ₩6.4tn | 11.08x | 1.32x | 1.86x | 130.76x |
| 2025-11-26 | ₩89,700 | ₩6.3tn | 11.05x | 1.32x | 1.85x | 130.47x |
| 2025-11-25 | ₩89,000 | ₩6.3tn | 10.96x | 1.31x | 1.84x | 129.45x |
| 2025-11-24 | ₩85,700 | ₩6.1tn | 10.56x | 1.26x | 1.77x | 124.65x |
| 2025-11-21 | ₩88,200 | ₩6.2tn | 10.87x | 1.30x | 1.82x | 128.28x |
| 2025-11-20 | ₩87,500 | ₩6.2tn | 10.78x | 1.29x | 1.81x | 127.27x |
| 2025-11-19 | ₩87,600 | ₩6.2tn | 10.79x | 1.29x | 1.81x | 127.41x |
| 2025-11-18 | ₩86,900 | ₩6.1tn | 10.71x | 1.28x | 1.79x | 126.39x |
| 2025-11-17 | ₩88,300 | ₩6.2tn | 10.88x | 1.30x | 1.82x | 128.43x |
| 2025-11-14 | ₩90,800 | ₩6.4tn | 11.19x | 1.33x | 1.88x | 132.07x |
| 2025-11-13 | ₩88,300 | ₩6.2tn | 10.81x | 1.34x | 1.92x | 48.16x |
| 2025-11-12 | ₩90,300 | ₩6.4tn | 11.06x | 1.37x | 1.96x | 49.26x |
| 2025-11-11 | ₩89,300 | ₩6.3tn | 10.93x | 1.36x | 1.94x | 48.71x |
| 2025-11-10 | ₩91,400 | ₩6.5tn | 11.19x | 1.39x | 1.99x | 49.86x |
| 2025-11-07 | ₩89,200 | ₩6.3tn | 10.92x | 1.35x | 1.94x | 48.66x |
| 2025-11-06 | ₩91,400 | ₩6.5tn | 11.19x | 1.39x | 1.99x | 49.86x |
| 2025-11-05 | ₩89,800 | ₩6.4tn | 11.00x | 1.36x | 1.95x | 48.98x |
| 2025-11-04 | ₩90,200 | ₩6.4tn | 11.04x | 1.37x | 1.96x | 49.20x |
| 2025-11-03 | ₩89,900 | ₩6.4tn | 11.01x | 1.37x | 1.95x | 49.04x |
| 2025-10-31 | ₩89,200 | ₩6.3tn | 10.92x | 1.35x | 1.94x | 48.66x |
| 2025-10-30 | ₩90,200 | ₩6.4tn | 11.04x | 1.37x | 1.96x | 49.20x |
| 2025-10-29 | ₩91,300 | ₩6.5tn | 11.18x | 1.39x | 1.98x | 49.80x |
| 2025-10-28 | ₩92,100 | ₩6.5tn | 11.28x | 1.40x | 2.00x | 50.24x |
| 2025-10-27 | ₩92,800 | ₩6.6tn | 11.36x | 1.41x | 2.02x | 50.62x |
| 2025-10-24 | ₩92,700 | ₩6.6tn | 11.35x | 1.41x | 2.02x | 50.56x |
| 2025-10-23 | ₩92,300 | ₩6.5tn | 11.30x | 1.40x | 2.01x | 50.35x |
| 2025-10-22 | ₩94,100 | ₩6.7tn | 11.52x | 1.43x | 2.05x | 51.33x |
| 2025-10-21 | ₩93,500 | ₩6.6tn | 11.45x | 1.42x | 2.03x | 51.00x |
| 2025-10-20 | ₩94,000 | ₩6.7tn | 11.51x | 1.43x | 2.04x | 51.27x |
| 2025-10-17 | ₩94,500 | ₩6.7tn | 11.57x | 1.44x | 2.05x | 51.55x |
| 2025-10-16 | ₩94,500 | ₩6.7tn | 11.57x | 1.44x | 2.05x | 51.55x |
| 2025-10-15 | ₩93,600 | ₩6.6tn | 11.46x | 1.42x | 2.03x | 51.06x |
| 2025-10-14 | ₩93,500 | ₩6.6tn | 11.45x | 1.42x | 2.03x | 51.00x |
| 2025-10-13 | ₩93,300 | ₩6.6tn | 11.42x | 1.42x | 2.03x | 50.89x |
| 2025-10-10 | ₩93,300 | ₩6.6tn | 11.42x | 1.42x | 2.03x | 50.89x |
| 2025-10-02 | ₩98,100 | ₩6.9tn | 12.01x | 1.49x | 2.13x | 53.51x |
| 2025-10-01 | ₩98,200 | ₩6.9tn | 12.02x | 1.49x | 2.13x | 53.56x |
| 2025-09-30 | ₩98,500 | ₩7.0tn | 12.06x | 1.50x | 2.14x | 53.73x |
| 2025-09-29 | ₩100,000 | ₩7.1tn | 12.24x | 1.52x | 2.17x | 54.55x |
| 2025-09-26 | ₩100,000 | ₩7.1tn | 12.24x | 1.52x | 2.17x | 54.55x |
| 2025-09-25 | ₩100,000 | ₩7.1tn | 12.24x | 1.52x | 2.17x | 54.55x |
| 2025-09-24 | ₩101,900 | ₩7.2tn | 12.48x | 1.55x | 2.22x | 55.58x |
| 2025-09-23 | ₩103,800 | ₩7.3tn | 12.71x | 1.58x | 2.26x | 56.62x |
| 2025-09-22 | ₩104,800 | ₩7.4tn | 12.83x | 1.59x | 2.28x | 57.16x |
| 2025-09-19 | ₩105,600 | ₩7.5tn | 12.93x | 1.60x | 2.30x | 57.60x |
| 2025-09-18 | ₩107,700 | ₩7.6tn | 13.19x | 1.64x | 2.34x | 58.75x |
| 2025-09-17 | ₩99,700 | ₩7.1tn | 12.21x | 1.51x | 2.17x | 54.38x |
| 2025-09-16 | ₩99,300 | ₩7.0tn | 12.16x | 1.51x | 2.16x | 54.16x |
| 2025-09-15 | ₩98,400 | ₩7.0tn | 12.05x | 1.49x | 2.14x | 53.67x |
| 2025-09-12 | ₩100,100 | ₩7.1tn | 12.26x | 1.52x | 2.18x | 54.60x |
| 2025-09-11 | ₩99,800 | ₩7.1tn | 12.22x | 1.52x | 2.17x | 54.44x |
| 2025-09-10 | ₩99,600 | ₩7.0tn | 12.20x | 1.51x | 2.17x | 54.33x |
| 2025-09-09 | ₩100,000 | ₩7.1tn | 12.24x | 1.52x | 2.17x | 54.55x |
| 2025-09-08 | ₩102,000 | ₩7.2tn | 12.49x | 1.55x | 2.22x | 55.64x |
| 2025-09-05 | ₩102,500 | ₩7.3tn | 12.55x | 1.56x | 2.23x | 55.91x |
| 2025-09-04 | ₩102,800 | ₩7.3tn | 12.59x | 1.56x | 2.23x | 56.07x |
| 2025-09-03 | ₩101,300 | ₩7.2tn | 12.40x | 1.54x | 2.20x | 55.26x |
| Symbol | Last Price |
|---|---|
| 033780KT&G Corporation | ₩172,500 -1.3% |
| 278470APR Co., Ltd. | ₩394,000 -3.0% |
| 003230Samyang Foods Inc. | ₩1,417,000 -0.5% |
| 090430AMOREPACIFIC Corporation | ₩143,300 +0.6% |
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |