| Metric | 022100 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 101.77x | 11.64x (14) | 774% | 77.82x | 31% |
| P/S (TTM) | 3.36x | 0.53x (15) | 534% | 3.79x | -11% |
| P/B | 5.80x | 1.65x (16) | 253% | 7.52x | -23% |
| P/CF (TTM) | 57.52x | 9.25x (8) | 522% | 31.93x | 80% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,650 | ₩3.3tn | 101.77x | 3.36x | 5.80x | 57.52x |
| 2026-09-03 | ₩21,400 | ₩3.3tn | 100.59x | 3.32x | 5.74x | 56.85x |
| 2026-09-02 | ₩20,900 | ₩3.2tn | 98.24x | 3.24x | 5.60x | 55.53x |
| 2026-09-01 | ₩21,700 | ₩3.3tn | 102.00x | 3.37x | 5.82x | 57.65x |
| 2026-08-31 | ₩21,650 | ₩3.3tn | 101.77x | 3.36x | 5.80x | 57.52x |
| 2026-08-28 | ₩21,400 | ₩3.3tn | 100.59x | 3.32x | 5.74x | 56.85x |
| 2026-08-27 | ₩21,150 | ₩3.2tn | 99.42x | 3.28x | 5.67x | 56.19x |
| 2026-08-26 | ₩20,700 | ₩3.1tn | 97.30x | 3.21x | 5.55x | 54.99x |
| 2026-08-25 | ₩20,900 | ₩3.2tn | 98.24x | 3.24x | 5.60x | 55.53x |
| 2026-08-24 | ₩20,600 | ₩3.1tn | 96.83x | 3.20x | 5.52x | 54.73x |
| 2026-08-21 | ₩19,510 | ₩3.0tn | 91.71x | 3.03x | 5.23x | 51.83x |
| 2026-08-20 | ₩20,450 | ₩3.1tn | 96.13x | 3.17x | 5.48x | 54.33x |
| 2026-08-19 | ₩19,880 | ₩3.0tn | 93.45x | 3.09x | 5.33x | 52.82x |
| 2026-08-18 | ₩20,300 | ₩3.1tn | 95.42x | 3.15x | 5.44x | 53.93x |
| 2026-08-14 | ₩21,750 | ₩3.3tn | 102.24x | 3.38x | 5.83x | 57.78x |
| 2026-08-13 | ₩21,800 | ₩3.3tn | 94.78x | 3.25x | 5.91x | 24.59x |
| 2026-08-12 | ₩21,200 | ₩3.2tn | 92.17x | 3.16x | 5.75x | 23.92x |
| 2026-08-11 | ₩21,200 | ₩3.2tn | 92.17x | 3.16x | 5.75x | 23.92x |
| 2026-08-10 | ₩21,350 | ₩3.2tn | 92.83x | 3.18x | 5.79x | 24.09x |
| 2026-08-07 | ₩20,750 | ₩3.2tn | 90.22x | 3.09x | 5.63x | 23.41x |
| 2026-08-06 | ₩20,600 | ₩3.1tn | 89.56x | 3.07x | 5.59x | 23.24x |
| 2026-08-05 | ₩20,850 | ₩3.2tn | 90.65x | 3.11x | 5.66x | 23.52x |
| 2026-08-04 | ₩20,300 | ₩3.1tn | 88.26x | 3.03x | 5.51x | 22.90x |
| 2026-08-03 | ₩19,230 | ₩2.9tn | 83.61x | 2.87x | 5.22x | 21.69x |
| 2026-07-31 | ₩19,260 | ₩2.9tn | 83.74x | 2.87x | 5.22x | 21.73x |
| 2026-07-30 | ₩17,250 | ₩2.6tn | 75.00x | 2.57x | 4.68x | 19.46x |
| 2026-07-29 | ₩17,380 | ₩2.6tn | 75.56x | 2.59x | 4.71x | 19.61x |
| 2026-07-28 | ₩18,020 | ₩2.7tn | 78.35x | 2.69x | 4.89x | 20.33x |
| 2026-07-27 | ₩19,540 | ₩3.0tn | 84.96x | 2.91x | 5.30x | 22.04x |
| 2026-07-24 | ₩19,210 | ₩2.9tn | 83.52x | 2.86x | 5.21x | 21.67x |
| 2026-07-23 | ₩20,150 | ₩3.1tn | 87.61x | 3.00x | 5.47x | 22.73x |
| 2026-07-22 | ₩18,940 | ₩2.9tn | 82.35x | 2.82x | 5.14x | 21.37x |
| 2026-07-21 | ₩17,600 | ₩2.7tn | 76.52x | 2.62x | 4.77x | 19.86x |
| 2026-07-20 | ₩17,510 | ₩2.7tn | 76.13x | 2.61x | 4.75x | 19.75x |
| 2026-07-16 | ₩18,630 | ₩2.8tn | 81.00x | 2.78x | 5.05x | 21.02x |
| 2026-07-15 | ₩19,240 | ₩2.9tn | 83.65x | 2.87x | 5.22x | 21.71x |
| 2026-07-14 | ₩19,220 | ₩2.9tn | 83.56x | 2.87x | 5.21x | 21.68x |
| 2026-07-13 | ₩18,740 | ₩2.8tn | 81.48x | 2.79x | 5.08x | 21.14x |
| 2026-07-10 | ₩20,200 | ₩3.1tn | 87.83x | 3.01x | 5.48x | 22.79x |
| 2026-07-09 | ₩19,230 | ₩2.9tn | 83.61x | 2.87x | 5.22x | 21.69x |
| 2026-07-08 | ₩19,240 | ₩2.9tn | 83.65x | 2.87x | 5.22x | 21.71x |
| 2026-07-07 | ₩20,250 | ₩3.1tn | 88.04x | 3.02x | 5.49x | 22.85x |
| 2026-07-06 | ₩21,050 | ₩3.2tn | 91.52x | 3.14x | 5.71x | 23.75x |
| 2026-07-03 | ₩21,350 | ₩3.2tn | 92.83x | 3.18x | 5.79x | 24.09x |
| 2026-07-02 | ₩21,950 | ₩3.3tn | 95.43x | 3.27x | 5.95x | 24.76x |
| 2026-07-01 | ₩22,700 | ₩3.5tn | 98.70x | 3.38x | 6.16x | 25.61x |
| 2026-06-30 | ₩21,650 | ₩3.3tn | 94.13x | 3.23x | 5.87x | 24.43x |
| 2026-06-29 | ₩22,550 | ₩3.4tn | 98.04x | 3.36x | 6.12x | 25.44x |
| 2026-06-26 | ₩20,200 | ₩3.1tn | 87.83x | 3.01x | 5.48x | 22.79x |
| 2026-06-25 | ₩21,850 | ₩3.3tn | 95.00x | 3.26x | 5.93x | 24.65x |
| 2026-06-24 | ₩22,300 | ₩3.4tn | 96.96x | 3.32x | 6.05x | 25.16x |
| 2026-06-23 | ₩21,950 | ₩3.3tn | 95.43x | 3.27x | 5.95x | 24.76x |
| 2026-06-22 | ₩25,100 | ₩3.8tn | 109.13x | 3.74x | 6.81x | 28.32x |
| 2026-06-19 | ₩27,400 | ₩4.2tn | 119.13x | 4.08x | 7.43x | 30.91x |
| 2026-06-18 | ₩26,550 | ₩4.0tn | 115.43x | 3.96x | 7.20x | 29.95x |
| 2026-06-17 | ₩27,800 | ₩4.2tn | 120.87x | 4.14x | 7.54x | 31.36x |
| 2026-06-16 | ₩28,100 | ₩4.3tn | 122.17x | 4.19x | 7.62x | 31.70x |
| 2026-06-15 | ₩28,650 | ₩4.4tn | 124.56x | 4.27x | 7.77x | 32.32x |
| 2026-06-12 | ₩27,950 | ₩4.2tn | 121.52x | 4.17x | 7.58x | 31.53x |
| 2026-06-11 | ₩27,100 | ₩4.1tn | 117.83x | 4.04x | 7.35x | 30.57x |
| 2026-06-10 | ₩25,850 | ₩3.9tn | 112.39x | 3.85x | 7.01x | 29.16x |
| 2026-06-09 | ₩27,100 | ₩4.1tn | 117.83x | 4.04x | 7.35x | 30.57x |
| 2026-06-08 | ₩25,650 | ₩3.9tn | 111.52x | 3.82x | 6.96x | 28.94x |
| 2026-06-05 | ₩29,200 | ₩4.4tn | 126.96x | 4.35x | 7.92x | 32.94x |
| 2026-06-04 | ₩32,000 | ₩4.9tn | 139.13x | 4.77x | 8.68x | 36.10x |
| 2026-06-02 | ₩35,300 | ₩5.4tn | 153.48x | 5.26x | 9.58x | 39.82x |
| 2026-06-01 | ₩38,700 | ₩5.9tn | 168.26x | 5.77x | 10.50x | 43.66x |
| 2026-05-29 | ₩32,450 | ₩4.9tn | 141.09x | 4.84x | 8.80x | 36.61x |
| 2026-05-28 | ₩30,800 | ₩4.7tn | 133.91x | 4.59x | 8.36x | 34.75x |
| 2026-05-27 | ₩31,150 | ₩4.7tn | 135.43x | 4.64x | 8.45x | 35.14x |
| 2026-05-26 | ₩32,450 | ₩4.9tn | 141.09x | 4.84x | 8.80x | 36.61x |
| 2026-05-22 | ₩32,800 | ₩5.0tn | 142.61x | 4.89x | 8.90x | 37.00x |
| 2026-05-21 | ₩31,950 | ₩4.9tn | 138.91x | 4.76x | 8.67x | 36.05x |
| 2026-05-20 | ₩29,650 | ₩4.5tn | 128.91x | 4.42x | 8.04x | 33.45x |
| 2026-05-19 | ₩31,000 | ₩4.7tn | 134.78x | 4.62x | 8.41x | 34.97x |
| 2026-05-18 | ₩33,800 | ₩5.1tn | 146.96x | 5.04x | 9.17x | 38.13x |
| 2026-05-15 | ₩33,700 | ₩5.1tn | 146.52x | 5.02x | 9.14x | 38.02x |
| 2026-05-14 | ₩35,650 | ₩5.4tn | 103.00x | 5.04x | 9.47x | 37.14x |
| 2026-05-13 | ₩33,550 | ₩5.1tn | 96.93x | 4.74x | 8.91x | 34.95x |
| 2026-05-12 | ₩34,650 | ₩5.3tn | 100.11x | 4.90x | 9.20x | 36.09x |
| 2026-05-11 | ₩34,250 | ₩5.2tn | 98.95x | 4.84x | 9.09x | 35.68x |
| 2026-05-08 | ₩35,250 | ₩5.4tn | 101.84x | 4.98x | 9.36x | 36.72x |
| 2026-05-07 | ₩34,900 | ₩5.3tn | 100.83x | 4.94x | 9.27x | 36.35x |
| 2026-05-06 | ₩34,550 | ₩5.3tn | 99.82x | 4.89x | 9.17x | 35.99x |
| 2026-05-04 | ₩35,350 | ₩5.4tn | 102.13x | 5.00x | 9.39x | 36.82x |
| 2026-04-30 | ₩34,900 | ₩5.3tn | 100.83x | 4.94x | 9.27x | 36.35x |
| 2026-04-29 | ₩36,350 | ₩5.5tn | 105.02x | 5.14x | 9.65x | 37.87x |
| 2026-04-28 | ₩36,600 | ₩5.6tn | 105.74x | 5.18x | 9.72x | 38.13x |
| 2026-04-27 | ₩35,600 | ₩5.4tn | 102.85x | 5.03x | 9.45x | 37.08x |
| 2026-04-24 | ₩34,800 | ₩5.3tn | 100.54x | 4.92x | 9.24x | 36.25x |
| 2026-04-23 | ₩34,550 | ₩5.3tn | 99.82x | 4.89x | 9.17x | 35.99x |
| 2026-04-22 | ₩35,650 | ₩5.4tn | 103.00x | 5.04x | 9.47x | 37.14x |
| 2026-04-21 | ₩34,650 | ₩5.3tn | 100.11x | 4.90x | 9.20x | 36.09x |
| 2026-04-20 | ₩33,250 | ₩5.1tn | 96.06x | 4.70x | 8.83x | 34.64x |
| 2026-04-17 | ₩33,250 | ₩5.1tn | 96.06x | 4.70x | 8.83x | 34.64x |
| 2026-04-16 | ₩33,250 | ₩5.1tn | 96.06x | 4.70x | 8.83x | 34.64x |
| 2026-04-15 | ₩32,750 | ₩5.0tn | 94.62x | 4.63x | 8.70x | 34.12x |
| 2026-04-14 | ₩32,000 | ₩4.9tn | 92.45x | 4.52x | 8.50x | 33.33x |
| 2026-04-13 | ₩31,450 | ₩4.8tn | 90.86x | 4.45x | 8.35x | 32.76x |
| 2026-04-10 | ₩32,150 | ₩4.9tn | 92.88x | 4.55x | 8.54x | 33.49x |
| 2026-04-09 | ₩32,400 | ₩4.9tn | 93.61x | 4.58x | 8.60x | 33.75x |
| 2026-04-08 | ₩32,550 | ₩4.9tn | 94.04x | 4.60x | 8.64x | 33.91x |
| 2026-04-07 | ₩30,700 | ₩4.7tn | 88.69x | 4.34x | 8.15x | 31.98x |
| 2026-04-06 | ₩31,300 | ₩4.8tn | 90.43x | 4.43x | 8.31x | 32.60x |
| 2026-04-03 | ₩30,500 | ₩4.6tn | 88.12x | 4.31x | 8.10x | 31.77x |
| 2026-04-02 | ₩30,150 | ₩4.6tn | 87.11x | 4.26x | 8.01x | 31.41x |
| 2026-04-01 | ₩31,500 | ₩4.8tn | 91.01x | 4.45x | 8.36x | 32.81x |
| 2026-03-31 | ₩29,450 | ₩4.5tn | 85.08x | 4.16x | 7.82x | 30.68x |
| 2026-03-30 | ₩29,900 | ₩4.5tn | 61.09x | 3.87x | 7.93x | 32.01x |
| 2026-03-27 | ₩30,550 | ₩4.6tn | 62.42x | 3.95x | 8.10x | 32.70x |
| 2026-03-26 | ₩30,350 | ₩4.6tn | 62.01x | 3.92x | 8.05x | 32.49x |
| 2026-03-25 | ₩31,500 | ₩4.8tn | 64.36x | 4.07x | 8.35x | 33.72x |
| 2026-03-24 | ₩30,700 | ₩4.7tn | 62.72x | 3.97x | 8.14x | 32.86x |
| 2026-03-23 | ₩29,550 | ₩4.5tn | 60.37x | 3.82x | 7.84x | 31.63x |
| 2026-03-20 | ₩32,400 | ₩4.9tn | 66.20x | 4.19x | 8.59x | 34.68x |
| 2026-03-19 | ₩31,750 | ₩4.8tn | 64.87x | 4.10x | 8.42x | 33.99x |
| 2026-03-18 | ₩32,250 | ₩4.9tn | 65.89x | 4.17x | 8.55x | 34.52x |
| 2026-03-17 | ₩31,300 | ₩4.8tn | 63.95x | 4.05x | 8.30x | 33.51x |
| 2026-03-16 | ₩30,650 | ₩4.7tn | 62.62x | 3.96x | 8.13x | 32.81x |
| 2026-03-13 | ₩30,800 | ₩4.7tn | 62.93x | 3.98x | 8.17x | 32.97x |
| 2026-03-12 | ₩32,050 | ₩4.9tn | 65.48x | 4.14x | 8.50x | 34.31x |
| 2026-03-11 | ₩32,600 | ₩5.0tn | 66.61x | 4.21x | 8.65x | 34.90x |
| 2026-03-10 | ₩32,900 | ₩5.0tn | 67.22x | 4.25x | 8.73x | 35.22x |
| 2026-03-09 | ₩31,700 | ₩4.8tn | 64.77x | 4.10x | 8.41x | 33.93x |
| 2026-03-06 | ₩33,650 | ₩5.1tn | 68.75x | 4.35x | 8.92x | 36.02x |
| 2026-03-05 | ₩32,300 | ₩4.9tn | 65.99x | 4.18x | 8.57x | 34.58x |
| 2026-03-04 | ₩28,850 | ₩4.4tn | 58.94x | 3.73x | 7.65x | 30.88x |
| 2026-03-03 | ₩35,000 | ₩5.3tn | 71.51x | 4.52x | 9.28x | 37.47x |
| 2026-02-27 | ₩39,300 | ₩6.0tn | 80.29x | 5.08x | 10.42x | 42.07x |
| 2026-02-26 | ₩39,150 | ₩6.0tn | 79.99x | 5.06x | 10.38x | 41.91x |
| 2026-02-25 | ₩39,250 | ₩6.0tn | 80.19x | 5.07x | 10.41x | 42.02x |
| 2026-02-24 | ₩37,750 | ₩5.7tn | 77.13x | 4.88x | 10.01x | 40.41x |
| 2026-02-23 | ₩37,700 | ₩5.7tn | 77.03x | 4.87x | 10.00x | 40.36x |
| 2026-02-20 | ₩38,500 | ₩5.9tn | 78.66x | 4.98x | 10.21x | 41.21x |
| 2026-02-19 | ₩39,050 | ₩5.9tn | 79.78x | 5.05x | 10.36x | 41.80x |
| 2026-02-13 | ₩38,600 | ₩5.9tn | 78.86x | 4.99x | 10.24x | 41.32x |
| 2026-02-12 | ₩41,150 | ₩6.3tn | 84.07x | 5.32x | 10.91x | 44.05x |
| 2026-02-11 | ₩37,600 | ₩5.7tn | 76.82x | 4.86x | 9.97x | 40.25x |
| 2026-02-10 | ₩38,550 | ₩5.9tn | 78.76x | 4.98x | 10.22x | 41.27x |
| 2026-02-09 | ₩39,150 | ₩6.0tn | 79.99x | 5.06x | 10.38x | 41.91x |
| 2026-02-06 | ₩37,550 | ₩5.7tn | 76.72x | 4.85x | 9.96x | 40.20x |
| 2026-02-05 | ₩39,550 | ₩6.0tn | 80.81x | 5.11x | 10.49x | 42.34x |
| 2026-02-04 | ₩39,850 | ₩6.1tn | 81.42x | 5.15x | 10.57x | 42.66x |
| 2026-02-03 | ₩38,750 | ₩5.9tn | 79.17x | 5.01x | 10.28x | 41.48x |
| 2026-02-02 | ₩37,500 | ₩5.7tn | 76.62x | 4.85x | 9.95x | 40.14x |
| 2026-01-30 | ₩38,650 | ₩5.9tn | 78.97x | 5.00x | 10.25x | 41.37x |
| 2026-01-29 | ₩40,250 | ₩6.1tn | 82.24x | 5.20x | 10.67x | 43.09x |
| 2026-01-28 | ₩40,850 | ₩6.2tn | 83.46x | 5.28x | 10.83x | 43.73x |
| 2026-01-27 | ₩39,350 | ₩6.0tn | 80.40x | 5.09x | 10.44x | 42.12x |
| 2026-01-26 | ₩40,100 | ₩6.1tn | 81.93x | 5.18x | 10.63x | 42.93x |
| 2026-01-23 | ₩39,600 | ₩6.0tn | 80.91x | 5.12x | 10.50x | 42.39x |
| 2026-01-22 | ₩40,700 | ₩6.2tn | 83.15x | 5.26x | 10.79x | 43.57x |
| 2026-01-21 | ₩42,850 | ₩6.5tn | 87.55x | 5.54x | 11.36x | 45.87x |
| 2026-01-20 | ₩41,700 | ₩6.3tn | 85.20x | 5.39x | 11.06x | 44.64x |
| 2026-01-19 | ₩41,700 | ₩6.3tn | 85.20x | 5.39x | 11.06x | 44.64x |
| 2026-01-16 | ₩42,000 | ₩6.4tn | 85.81x | 5.43x | 11.14x | 44.96x |
| 2026-01-15 | ₩38,650 | ₩5.9tn | 78.97x | 5.00x | 10.25x | 41.37x |
| 2026-01-14 | ₩29,750 | ₩4.5tn | 60.78x | 3.85x | 7.89x | 31.85x |
| 2026-01-13 | ₩29,150 | ₩4.4tn | 59.56x | 3.77x | 7.73x | 31.20x |
| 2026-01-12 | ₩27,550 | ₩4.2tn | 56.29x | 3.56x | 7.31x | 29.49x |
| 2026-01-09 | ₩27,050 | ₩4.1tn | 55.27x | 3.50x | 7.17x | 28.96x |
| 2026-01-08 | ₩27,150 | ₩4.1tn | 55.47x | 3.51x | 7.20x | 29.06x |
| 2026-01-07 | ₩28,350 | ₩4.3tn | 57.92x | 3.67x | 7.52x | 30.35x |
| 2026-01-06 | ₩28,900 | ₩4.4tn | 59.05x | 3.74x | 7.66x | 30.94x |
| 2026-01-05 | ₩28,850 | ₩4.4tn | 58.94x | 3.73x | 7.65x | 30.88x |
| 2026-01-02 | ₩29,000 | ₩4.4tn | 59.25x | 3.75x | 7.69x | 31.04x |
| 2025-12-30 | ₩28,750 | ₩4.4tn | 58.74x | 3.72x | 7.62x | 30.78x |
| 2025-12-29 | ₩29,900 | ₩4.5tn | 61.09x | 3.87x | 7.93x | 32.01x |
| 2025-12-26 | ₩28,100 | ₩4.3tn | 57.41x | 3.63x | 7.45x | 30.08x |
| 2025-12-24 | ₩29,450 | ₩4.5tn | 60.17x | 3.81x | 7.81x | 31.53x |
| 2025-12-23 | ₩29,750 | ₩4.5tn | 60.78x | 3.85x | 7.89x | 31.85x |
| 2025-12-22 | ₩26,700 | ₩4.1tn | 54.55x | 3.45x | 7.08x | 28.58x |
| 2025-12-19 | ₩25,700 | ₩3.9tn | 52.51x | 3.32x | 6.82x | 27.51x |
| 2025-12-18 | ₩25,800 | ₩3.9tn | 52.71x | 3.34x | 6.84x | 27.62x |
| 2025-12-17 | ₩27,150 | ₩4.1tn | 55.47x | 3.51x | 7.20x | 29.06x |
| 2025-12-16 | ₩26,650 | ₩4.1tn | 54.45x | 3.45x | 7.07x | 28.53x |
| 2025-12-15 | ₩28,950 | ₩4.4tn | 59.15x | 3.74x | 7.68x | 30.99x |
| 2025-12-12 | ₩27,700 | ₩4.2tn | 56.59x | 3.58x | 7.35x | 29.65x |
| 2025-12-11 | ₩27,250 | ₩4.1tn | 55.68x | 3.52x | 7.23x | 29.17x |
| 2025-12-10 | ₩27,600 | ₩4.2tn | 56.39x | 3.57x | 7.32x | 29.55x |
| 2025-12-09 | ₩28,100 | ₩4.3tn | 57.41x | 3.63x | 7.45x | 30.08x |
| 2025-12-08 | ₩28,450 | ₩4.3tn | 58.13x | 3.68x | 7.55x | 30.46x |
| 2025-12-05 | ₩26,400 | ₩4.0tn | 53.94x | 3.41x | 7.00x | 28.26x |
| 2025-12-04 | ₩26,450 | ₩4.0tn | 54.04x | 3.42x | 7.01x | 28.31x |
| 2025-12-03 | ₩26,400 | ₩4.0tn | 53.94x | 3.41x | 7.00x | 28.26x |
| 2025-12-02 | ₩26,600 | ₩4.0tn | 54.35x | 3.44x | 7.05x | 28.47x |
| 2025-12-01 | ₩25,900 | ₩3.9tn | 52.92x | 3.35x | 6.87x | 27.73x |
| 2025-11-28 | ₩25,400 | ₩3.9tn | 51.90x | 3.28x | 6.74x | 27.19x |
| 2025-11-27 | ₩25,050 | ₩3.8tn | 51.18x | 3.24x | 6.64x | 26.82x |
| 2025-11-26 | ₩25,250 | ₩3.8tn | 51.59x | 3.26x | 6.70x | 27.03x |
| 2025-11-25 | ₩23,600 | ₩3.6tn | 48.22x | 3.05x | 6.26x | 25.26x |
| 2025-11-24 | ₩23,800 | ₩3.6tn | 48.63x | 3.08x | 6.31x | 25.48x |
| 2025-11-21 | ₩24,400 | ₩3.7tn | 49.85x | 3.15x | 6.47x | 26.12x |
| 2025-11-20 | ₩25,400 | ₩3.9tn | 51.90x | 3.28x | 6.74x | 27.19x |
| 2025-11-19 | ₩24,650 | ₩3.7tn | 50.36x | 3.19x | 6.54x | 26.39x |
| 2025-11-18 | ₩25,050 | ₩3.8tn | 51.18x | 3.24x | 6.64x | 26.82x |
| 2025-11-17 | ₩25,850 | ₩3.9tn | 52.81x | 3.34x | 6.86x | 27.67x |
| 2025-11-14 | ₩25,950 | ₩3.9tn | 53.02x | 3.35x | 6.88x | 27.78x |
| 2025-11-13 | ₩27,550 | ₩4.2tn | 53.30x | 3.35x | 7.56x | 27.54x |
| 2025-11-12 | ₩26,800 | ₩4.1tn | 51.85x | 3.26x | 7.36x | 26.79x |
| 2025-11-11 | ₩26,050 | ₩4.0tn | 50.40x | 3.17x | 7.15x | 26.04x |
| 2025-11-10 | ₩26,050 | ₩4.0tn | 50.40x | 3.17x | 7.15x | 26.04x |
| 2025-11-07 | ₩25,400 | ₩3.9tn | 49.14x | 3.09x | 6.97x | 25.39x |
| 2025-11-06 | ₩26,400 | ₩4.0tn | 51.08x | 3.21x | 7.25x | 26.39x |
| 2025-11-05 | ₩27,750 | ₩4.2tn | 53.69x | 3.38x | 7.62x | 27.74x |
| 2025-11-04 | ₩29,650 | ₩4.5tn | 57.36x | 3.61x | 8.14x | 29.64x |
| 2025-11-03 | ₩29,750 | ₩4.5tn | 57.56x | 3.62x | 8.17x | 29.74x |
| 2025-10-31 | ₩26,300 | ₩4.0tn | 50.88x | 3.20x | 7.22x | 26.29x |
| 2025-10-30 | ₩26,850 | ₩4.1tn | 51.95x | 3.27x | 7.37x | 26.84x |
| 2025-10-29 | ₩27,800 | ₩4.2tn | 53.79x | 3.38x | 7.63x | 27.79x |
| 2025-10-28 | ₩28,550 | ₩4.3tn | 55.24x | 3.47x | 7.84x | 28.54x |
| 2025-10-27 | ₩28,500 | ₩4.3tn | 55.14x | 3.47x | 7.82x | 28.49x |
| 2025-10-24 | ₩27,150 | ₩4.1tn | 52.53x | 3.30x | 7.45x | 27.14x |
| 2025-10-23 | ₩26,250 | ₩4.0tn | 50.79x | 3.19x | 7.21x | 26.24x |
| 2025-10-22 | ₩25,700 | ₩3.9tn | 49.72x | 3.13x | 7.06x | 25.69x |
| 2025-10-21 | ₩25,450 | ₩3.9tn | 49.24x | 3.10x | 6.99x | 25.44x |
| 2025-10-20 | ₩25,200 | ₩3.8tn | 48.76x | 3.07x | 6.92x | 25.19x |
| 2025-10-17 | ₩25,000 | ₩3.8tn | 48.37x | 3.04x | 6.86x | 24.99x |
| 2025-10-16 | ₩23,000 | ₩3.5tn | 44.50x | 2.80x | 6.31x | 22.99x |
| 2025-10-15 | ₩21,950 | ₩3.3tn | 42.47x | 2.67x | 6.03x | 21.94x |
| 2025-10-14 | ₩21,600 | ₩3.3tn | 41.79x | 2.63x | 5.93x | 21.59x |
| 2025-10-13 | ₩21,400 | ₩3.3tn | 41.40x | 2.60x | 5.88x | 21.39x |
| 2025-10-10 | ₩20,950 | ₩3.2tn | 40.53x | 2.55x | 5.75x | 20.94x |
| 2025-10-02 | ₩21,300 | ₩3.2tn | 41.21x | 2.59x | 5.85x | 21.29x |
| 2025-10-01 | ₩20,800 | ₩3.2tn | 40.24x | 2.53x | 5.71x | 20.79x |
| 2025-09-30 | ₩21,000 | ₩3.2tn | 40.63x | 2.55x | 5.77x | 20.99x |
| 2025-09-29 | ₩21,200 | ₩3.2tn | 41.02x | 2.58x | 5.82x | 21.19x |
| 2025-09-26 | ₩21,400 | ₩3.3tn | 41.40x | 2.60x | 5.88x | 21.39x |
| 2025-09-25 | ₩22,150 | ₩3.4tn | 42.85x | 2.69x | 6.08x | 22.14x |
| 2025-09-24 | ₩21,900 | ₩3.3tn | 42.37x | 2.66x | 6.01x | 21.89x |
| 2025-09-23 | ₩21,700 | ₩3.3tn | 41.98x | 2.64x | 5.96x | 21.69x |
| 2025-09-22 | ₩22,200 | ₩3.4tn | 42.95x | 2.70x | 6.09x | 22.19x |
| 2025-09-19 | ₩22,700 | ₩3.5tn | 43.92x | 2.76x | 6.23x | 22.69x |
| 2025-09-18 | ₩22,950 | ₩3.5tn | 44.40x | 2.79x | 6.30x | 22.94x |
| 2025-09-17 | ₩22,800 | ₩3.5tn | 44.11x | 2.77x | 6.26x | 22.79x |
| 2025-09-16 | ₩22,850 | ₩3.5tn | 44.21x | 2.78x | 6.27x | 22.84x |
| 2025-09-15 | ₩22,950 | ₩3.5tn | 44.40x | 2.79x | 6.30x | 22.94x |
| 2025-09-12 | ₩22,900 | ₩3.5tn | 44.31x | 2.79x | 6.29x | 22.89x |
| 2025-09-11 | ₩22,800 | ₩3.5tn | 44.11x | 2.77x | 6.26x | 22.79x |
| 2025-09-10 | ₩22,500 | ₩3.4tn | 43.53x | 2.74x | 6.18x | 22.49x |
| 2025-09-09 | ₩22,050 | ₩3.4tn | 42.66x | 2.68x | 6.05x | 22.04x |
| 2025-09-08 | ₩21,950 | ₩3.3tn | 42.47x | 2.67x | 6.03x | 21.94x |
| 2025-09-05 | ₩21,850 | ₩3.3tn | 42.27x | 2.66x | 6.00x | 21.84x |
| 2025-09-04 | ₩21,900 | ₩3.3tn | 42.37x | 2.66x | 6.01x | 21.89x |
| 2025-09-03 | ₩21,850 | ₩3.3tn | 42.27x | 2.66x | 6.00x | 21.84x |
| Symbol | Last Price |
|---|---|
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |