| Metric | 023160 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.84x | 17.90x (9) | -73% | 11.44x | -58% |
| P/S (TTM) | 2.06x | 0.32x (10) | 554% | 2.53x | -19% |
| P/B | 0.89x | 0.35x (10) | 154% | 1.11x | -19% |
| P/CF (TTM) | 13.47x | 5.08x (9) | 165% | 31.25x | -57% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩26,150 | ₩0.7tn | 4.84x | 2.06x | 0.89x | 13.47x |
| 2026-09-03 | ₩25,800 | ₩0.7tn | 4.78x | 2.03x | 0.88x | 13.29x |
| 2026-09-02 | ₩24,700 | ₩0.6tn | 4.57x | 1.95x | 0.84x | 12.72x |
| 2026-09-01 | ₩25,300 | ₩0.7tn | 4.69x | 2.00x | 0.86x | 13.03x |
| 2026-08-31 | ₩26,250 | ₩0.7tn | 4.86x | 2.07x | 0.89x | 13.52x |
| 2026-08-28 | ₩26,600 | ₩0.7tn | 4.93x | 2.10x | 0.90x | 13.70x |
| 2026-08-27 | ₩25,150 | ₩0.7tn | 4.66x | 1.98x | 0.85x | 12.95x |
| 2026-08-26 | ₩24,400 | ₩0.6tn | 4.52x | 1.92x | 0.83x | 12.57x |
| 2026-08-25 | ₩22,350 | ₩0.6tn | 4.14x | 1.76x | 0.76x | 11.51x |
| 2026-08-24 | ₩21,400 | ₩0.6tn | 3.96x | 1.69x | 0.73x | 11.02x |
| 2026-08-21 | ₩20,150 | ₩0.5tn | 3.73x | 1.59x | 0.68x | 10.38x |
| 2026-08-20 | ₩21,250 | ₩0.5tn | 3.94x | 1.68x | 0.72x | 10.94x |
| 2026-08-19 | ₩21,500 | ₩0.6tn | 3.98x | 1.70x | 0.73x | 11.07x |
| 2026-08-18 | ₩22,400 | ₩0.6tn | 4.15x | 1.77x | 0.76x | 11.54x |
| 2026-08-14 | ₩23,200 | ₩0.6tn | 4.30x | 1.83x | 0.79x | 11.95x |
| 2026-08-13 | ₩23,450 | ₩0.6tn | 7.21x | 1.92x | 0.87x | 27.07x |
| 2026-08-12 | ₩23,500 | ₩0.6tn | 7.23x | 1.92x | 0.88x | 27.13x |
| 2026-08-11 | ₩24,400 | ₩0.6tn | 7.51x | 1.99x | 0.91x | 28.17x |
| 2026-08-10 | ₩24,750 | ₩0.6tn | 7.61x | 2.02x | 0.92x | 28.57x |
| 2026-08-07 | ₩23,150 | ₩0.6tn | 7.12x | 1.89x | 0.86x | 26.72x |
| 2026-08-06 | ₩23,100 | ₩0.6tn | 7.11x | 1.89x | 0.86x | 26.67x |
| 2026-08-05 | ₩23,600 | ₩0.6tn | 7.26x | 1.93x | 0.88x | 27.24x |
| 2026-08-04 | ₩22,600 | ₩0.6tn | 6.95x | 1.85x | 0.84x | 26.09x |
| 2026-08-03 | ₩21,400 | ₩0.6tn | 6.58x | 1.75x | 0.80x | 24.70x |
| 2026-07-31 | ₩21,800 | ₩0.6tn | 6.71x | 1.78x | 0.81x | 25.17x |
| 2026-07-30 | ₩20,950 | ₩0.5tn | 6.44x | 1.71x | 0.78x | 24.18x |
| 2026-07-29 | ₩20,050 | ₩0.5tn | 6.17x | 1.64x | 0.75x | 23.14x |
| 2026-07-28 | ₩21,250 | ₩0.5tn | 6.54x | 1.74x | 0.79x | 24.53x |
| 2026-07-27 | ₩22,800 | ₩0.6tn | 7.01x | 1.86x | 0.85x | 26.32x |
| 2026-07-24 | ₩24,050 | ₩0.6tn | 7.40x | 1.96x | 0.90x | 27.76x |
| 2026-07-23 | ₩23,000 | ₩0.6tn | 7.07x | 1.88x | 0.86x | 26.55x |
| 2026-07-22 | ₩21,500 | ₩0.6tn | 6.61x | 1.76x | 0.80x | 24.82x |
| 2026-07-21 | ₩20,500 | ₩0.5tn | 6.31x | 1.67x | 0.76x | 23.66x |
| 2026-07-20 | ₩20,700 | ₩0.5tn | 6.37x | 1.69x | 0.77x | 23.90x |
| 2026-07-16 | ₩22,550 | ₩0.6tn | 6.94x | 1.84x | 0.84x | 26.03x |
| 2026-07-15 | ₩22,600 | ₩0.6tn | 6.95x | 1.85x | 0.84x | 26.09x |
| 2026-07-14 | ₩21,550 | ₩0.6tn | 6.63x | 1.76x | 0.80x | 24.88x |
| 2026-07-13 | ₩22,600 | ₩0.6tn | 6.95x | 1.85x | 0.84x | 26.09x |
| 2026-07-10 | ₩23,750 | ₩0.6tn | 7.31x | 1.94x | 0.89x | 27.42x |
| 2026-07-09 | ₩22,800 | ₩0.6tn | 7.01x | 1.86x | 0.85x | 26.32x |
| 2026-07-08 | ₩23,200 | ₩0.6tn | 7.14x | 1.90x | 0.87x | 26.78x |
| 2026-07-07 | ₩23,550 | ₩0.6tn | 7.24x | 1.92x | 0.88x | 27.19x |
| 2026-07-06 | ₩24,000 | ₩0.6tn | 7.38x | 1.96x | 0.90x | 27.70x |
| 2026-07-03 | ₩24,350 | ₩0.6tn | 7.49x | 1.99x | 0.91x | 28.11x |
| 2026-07-02 | ₩24,900 | ₩0.6tn | 7.66x | 2.03x | 0.93x | 28.74x |
| 2026-07-01 | ₩26,800 | ₩0.7tn | 8.24x | 2.19x | 1.00x | 30.94x |
| 2026-06-30 | ₩24,650 | ₩0.6tn | 7.58x | 2.01x | 0.92x | 28.45x |
| 2026-06-29 | ₩26,850 | ₩0.7tn | 8.26x | 2.19x | 1.00x | 30.99x |
| 2026-06-26 | ₩23,800 | ₩0.6tn | 7.32x | 1.94x | 0.89x | 27.47x |
| 2026-06-25 | ₩25,000 | ₩0.6tn | 7.69x | 2.04x | 0.93x | 28.86x |
| 2026-06-24 | ₩26,600 | ₩0.7tn | 8.18x | 2.17x | 0.99x | 30.71x |
| 2026-06-23 | ₩26,700 | ₩0.7tn | 8.21x | 2.18x | 1.00x | 30.82x |
| 2026-06-22 | ₩28,650 | ₩0.7tn | 8.81x | 2.34x | 1.07x | 33.07x |
| 2026-06-19 | ₩29,150 | ₩0.8tn | 8.97x | 2.38x | 1.09x | 33.65x |
| 2026-06-18 | ₩30,550 | ₩0.8tn | 9.40x | 2.50x | 1.14x | 35.27x |
| 2026-06-17 | ₩33,900 | ₩0.9tn | 10.43x | 2.77x | 1.26x | 39.13x |
| 2026-06-16 | ₩31,500 | ₩0.8tn | 9.69x | 2.57x | 1.17x | 36.36x |
| 2026-06-15 | ₩31,500 | ₩0.8tn | 9.69x | 2.57x | 1.17x | 36.36x |
| 2026-06-12 | ₩29,600 | ₩0.8tn | 9.10x | 2.42x | 1.10x | 34.17x |
| 2026-06-11 | ₩26,100 | ₩0.7tn | 8.03x | 2.13x | 0.97x | 30.13x |
| 2026-06-10 | ₩28,200 | ₩0.7tn | 8.67x | 2.30x | 1.05x | 32.55x |
| 2026-06-09 | ₩27,350 | ₩0.7tn | 8.41x | 2.23x | 1.02x | 31.57x |
| 2026-06-08 | ₩26,400 | ₩0.7tn | 8.12x | 2.16x | 0.98x | 30.48x |
| 2026-06-05 | ₩29,150 | ₩0.8tn | 8.97x | 2.38x | 1.09x | 33.65x |
| 2026-06-04 | ₩29,450 | ₩0.8tn | 9.06x | 2.41x | 1.10x | 34.00x |
| 2026-06-02 | ₩29,300 | ₩0.8tn | 9.01x | 2.39x | 1.09x | 33.82x |
| 2026-06-01 | ₩30,500 | ₩0.8tn | 9.38x | 2.49x | 1.14x | 35.21x |
| 2026-05-29 | ₩31,500 | ₩0.8tn | 9.69x | 2.57x | 1.17x | 36.36x |
| 2026-05-28 | ₩34,050 | ₩0.9tn | 10.47x | 2.78x | 1.27x | 39.31x |
| 2026-05-27 | ₩35,350 | ₩0.9tn | 10.87x | 2.89x | 1.32x | 40.81x |
| 2026-05-26 | ₩37,800 | ₩1.0tn | 11.63x | 3.09x | 1.41x | 43.63x |
| 2026-05-22 | ₩38,650 | ₩1.0tn | 11.89x | 3.16x | 1.44x | 44.62x |
| 2026-05-21 | ₩36,200 | ₩0.9tn | 11.13x | 2.96x | 1.35x | 41.79x |
| 2026-05-20 | ₩35,500 | ₩0.9tn | 10.92x | 2.90x | 1.32x | 40.98x |
| 2026-05-19 | ₩36,500 | ₩0.9tn | 11.23x | 2.98x | 1.36x | 42.13x |
| 2026-05-18 | ₩35,250 | ₩0.9tn | 10.84x | 2.88x | 1.31x | 40.69x |
| 2026-05-15 | ₩34,750 | ₩0.9tn | 10.69x | 2.84x | 1.30x | 40.11x |
| 2026-05-14 | ₩35,850 | ₩0.9tn | 14.15x | 3.12x | 1.38x | 47.89x |
| 2026-05-13 | ₩36,400 | ₩0.9tn | 14.37x | 3.17x | 1.41x | 48.62x |
| 2026-05-12 | ₩37,350 | ₩1.0tn | 14.75x | 3.25x | 1.44x | 49.89x |
| 2026-05-11 | ₩37,850 | ₩1.0tn | 14.94x | 3.30x | 1.46x | 50.56x |
| 2026-05-08 | ₩40,100 | ₩1.0tn | 15.83x | 3.49x | 1.55x | 53.56x |
| 2026-05-07 | ₩45,250 | ₩1.2tn | 17.87x | 3.94x | 1.75x | 60.44x |
| 2026-05-06 | ₩44,700 | ₩1.2tn | 17.65x | 3.89x | 1.73x | 59.71x |
| 2026-05-04 | ₩46,000 | ₩1.2tn | 18.16x | 4.01x | 1.78x | 61.44x |
| 2026-04-30 | ₩46,050 | ₩1.2tn | 18.18x | 4.01x | 1.78x | 61.51x |
| 2026-04-29 | ₩47,500 | ₩1.2tn | 18.75x | 4.14x | 1.83x | 63.45x |
| 2026-04-28 | ₩46,950 | ₩1.2tn | 18.54x | 4.09x | 1.81x | 62.71x |
| 2026-04-27 | ₩46,600 | ₩1.2tn | 18.40x | 4.06x | 1.80x | 62.24x |
| 2026-04-24 | ₩47,000 | ₩1.2tn | 18.56x | 4.09x | 1.82x | 62.78x |
| 2026-04-23 | ₩44,050 | ₩1.1tn | 17.39x | 3.84x | 1.70x | 58.84x |
| 2026-04-22 | ₩44,550 | ₩1.2tn | 17.59x | 3.88x | 1.72x | 59.51x |
| 2026-04-21 | ₩44,400 | ₩1.1tn | 17.53x | 3.87x | 1.72x | 59.31x |
| 2026-04-20 | ₩44,050 | ₩1.1tn | 17.39x | 3.84x | 1.70x | 58.84x |
| 2026-04-17 | ₩44,450 | ₩1.1tn | 17.55x | 3.87x | 1.72x | 59.37x |
| 2026-04-16 | ₩44,150 | ₩1.1tn | 17.43x | 3.85x | 1.71x | 58.97x |
| 2026-04-15 | ₩45,200 | ₩1.2tn | 17.85x | 3.94x | 1.75x | 60.37x |
| 2026-04-14 | ₩44,950 | ₩1.2tn | 17.75x | 3.92x | 1.74x | 60.04x |
| 2026-04-13 | ₩48,500 | ₩1.3tn | 19.15x | 4.22x | 1.87x | 64.78x |
| 2026-04-10 | ₩46,650 | ₩1.2tn | 18.42x | 4.06x | 1.80x | 62.31x |
| 2026-04-09 | ₩42,900 | ₩1.1tn | 16.94x | 3.74x | 1.66x | 57.30x |
| 2026-04-08 | ₩41,000 | ₩1.1tn | 16.19x | 3.57x | 1.58x | 54.76x |
| 2026-04-07 | ₩40,950 | ₩1.1tn | 16.17x | 3.57x | 1.58x | 54.70x |
| 2026-04-06 | ₩43,800 | ₩1.1tn | 17.29x | 3.82x | 1.69x | 58.50x |
| 2026-04-03 | ₩41,350 | ₩1.1tn | 16.33x | 3.60x | 1.60x | 55.23x |
| 2026-04-02 | ₩37,750 | ₩1.0tn | 14.90x | 3.29x | 1.46x | 50.42x |
| 2026-04-01 | ₩35,700 | ₩0.9tn | 14.10x | 3.11x | 1.38x | 47.69x |
| 2026-03-31 | ₩35,000 | ₩0.9tn | 13.82x | 3.05x | 1.35x | 46.75x |
| 2026-03-30 | ₩34,800 | ₩0.9tn | 13.75x | 3.19x | 1.37x | 38.88x |
| 2026-03-27 | ₩34,650 | ₩0.9tn | 13.69x | 3.17x | 1.37x | 38.71x |
| 2026-03-26 | ₩35,000 | ₩0.9tn | 13.83x | 3.20x | 1.38x | 39.11x |
| 2026-03-25 | ₩35,650 | ₩0.9tn | 14.08x | 3.26x | 1.40x | 39.83x |
| 2026-03-24 | ₩34,150 | ₩0.9tn | 13.49x | 3.13x | 1.35x | 38.16x |
| 2026-03-23 | ₩35,850 | ₩0.9tn | 14.16x | 3.28x | 1.41x | 40.05x |
| 2026-03-20 | ₩35,700 | ₩0.9tn | 14.10x | 3.27x | 1.41x | 39.89x |
| 2026-03-19 | ₩28,900 | ₩0.7tn | 11.42x | 2.65x | 1.14x | 32.29x |
| 2026-03-18 | ₩28,800 | ₩0.7tn | 11.38x | 2.64x | 1.13x | 32.18x |
| 2026-03-17 | ₩28,850 | ₩0.7tn | 11.40x | 2.64x | 1.14x | 32.23x |
| 2026-03-16 | ₩28,650 | ₩0.7tn | 11.32x | 2.62x | 1.13x | 32.01x |
| 2026-03-13 | ₩30,650 | ₩0.8tn | 12.11x | 2.81x | 1.21x | 34.24x |
| 2026-03-12 | ₩32,200 | ₩0.8tn | 12.72x | 2.95x | 1.27x | 35.98x |
| 2026-03-11 | ₩28,300 | ₩0.7tn | 11.18x | 2.59x | 1.12x | 31.62x |
| 2026-03-10 | ₩28,100 | ₩0.7tn | 11.10x | 2.57x | 1.11x | 31.40x |
| 2026-03-09 | ₩29,200 | ₩0.8tn | 11.54x | 2.67x | 1.15x | 32.62x |
| 2026-03-06 | ₩25,700 | ₩0.7tn | 10.15x | 2.35x | 1.01x | 28.71x |
| 2026-03-05 | ₩25,200 | ₩0.7tn | 9.96x | 2.31x | 0.99x | 28.16x |
| 2026-03-04 | ₩23,500 | ₩0.6tn | 9.28x | 2.15x | 0.93x | 26.26x |
| 2026-03-03 | ₩27,000 | ₩0.7tn | 10.67x | 2.47x | 1.06x | 30.17x |
| 2026-02-27 | ₩28,150 | ₩0.7tn | 11.12x | 2.58x | 1.11x | 31.45x |
| 2026-02-26 | ₩28,100 | ₩0.7tn | 11.10x | 2.57x | 1.11x | 31.40x |
| 2026-02-25 | ₩29,000 | ₩0.8tn | 11.46x | 2.66x | 1.14x | 32.40x |
| 2026-02-24 | ₩29,850 | ₩0.8tn | 11.79x | 2.73x | 1.18x | 33.35x |
| 2026-02-23 | ₩30,350 | ₩0.8tn | 11.99x | 2.78x | 1.20x | 33.91x |
| 2026-02-20 | ₩30,850 | ₩0.8tn | 12.19x | 2.82x | 1.22x | 34.47x |
| 2026-02-19 | ₩31,300 | ₩0.8tn | 12.37x | 2.87x | 1.23x | 34.97x |
| 2026-02-13 | ₩29,050 | ₩0.8tn | 11.48x | 2.66x | 1.14x | 32.46x |
| 2026-02-12 | ₩28,950 | ₩0.7tn | 11.44x | 2.65x | 1.14x | 32.35x |
| 2026-02-11 | ₩29,650 | ₩0.8tn | 11.71x | 2.71x | 1.17x | 33.13x |
| 2026-02-10 | ₩28,700 | ₩0.7tn | 11.34x | 2.63x | 1.13x | 32.07x |
| 2026-02-09 | ₩29,300 | ₩0.8tn | 11.58x | 2.68x | 1.15x | 32.74x |
| 2026-02-06 | ₩26,800 | ₩0.7tn | 10.59x | 2.45x | 1.06x | 29.94x |
| 2026-02-05 | ₩27,800 | ₩0.7tn | 10.98x | 2.55x | 1.10x | 31.06x |
| 2026-02-04 | ₩27,850 | ₩0.7tn | 11.00x | 2.55x | 1.10x | 31.12x |
| 2026-02-03 | ₩26,500 | ₩0.7tn | 10.47x | 2.43x | 1.04x | 29.61x |
| 2026-02-02 | ₩26,200 | ₩0.7tn | 10.35x | 2.40x | 1.03x | 29.27x |
| 2026-01-30 | ₩28,500 | ₩0.7tn | 11.26x | 2.61x | 1.12x | 31.84x |
| 2026-01-29 | ₩28,400 | ₩0.7tn | 11.22x | 2.60x | 1.12x | 31.73x |
| 2026-01-28 | ₩27,150 | ₩0.7tn | 10.73x | 2.49x | 1.07x | 30.33x |
| 2026-01-27 | ₩26,750 | ₩0.7tn | 10.57x | 2.45x | 1.05x | 29.89x |
| 2026-01-26 | ₩25,500 | ₩0.7tn | 10.07x | 2.33x | 1.00x | 28.49x |
| 2026-01-23 | ₩25,350 | ₩0.7tn | 10.02x | 2.32x | 1.00x | 28.32x |
| 2026-01-22 | ₩25,200 | ₩0.7tn | 9.96x | 2.31x | 0.99x | 28.16x |
| 2026-01-21 | ₩26,150 | ₩0.7tn | 10.33x | 2.39x | 1.03x | 29.22x |
| 2026-01-20 | ₩26,850 | ₩0.7tn | 10.61x | 2.46x | 1.06x | 30.00x |
| 2026-01-19 | ₩26,950 | ₩0.7tn | 10.65x | 2.47x | 1.06x | 30.11x |
| 2026-01-16 | ₩27,350 | ₩0.7tn | 10.81x | 2.50x | 1.08x | 30.56x |
| 2026-01-15 | ₩27,150 | ₩0.7tn | 10.73x | 2.49x | 1.07x | 30.33x |
| 2026-01-14 | ₩27,800 | ₩0.7tn | 10.98x | 2.55x | 1.10x | 31.06x |
| 2026-01-13 | ₩27,950 | ₩0.7tn | 11.04x | 2.56x | 1.10x | 31.23x |
| 2026-01-12 | ₩26,100 | ₩0.7tn | 10.31x | 2.39x | 1.03x | 29.16x |
| 2026-01-09 | ₩22,800 | ₩0.6tn | 9.01x | 2.09x | 0.90x | 25.47x |
| 2026-01-08 | ₩21,750 | ₩0.6tn | 8.59x | 1.99x | 0.86x | 24.30x |
| 2026-01-07 | ₩21,700 | ₩0.6tn | 8.57x | 1.99x | 0.85x | 24.25x |
| 2026-01-06 | ₩21,900 | ₩0.6tn | 8.65x | 2.01x | 0.86x | 24.47x |
| 2026-01-05 | ₩21,850 | ₩0.6tn | 8.63x | 2.00x | 0.86x | 24.41x |
| 2026-01-02 | ₩20,950 | ₩0.5tn | 8.28x | 1.92x | 0.83x | 23.41x |
| 2025-12-30 | ₩21,700 | ₩0.6tn | 8.57x | 1.99x | 0.85x | 24.25x |
| 2025-12-29 | ₩21,850 | ₩0.6tn | 8.63x | 2.00x | 0.86x | 24.41x |
| 2025-12-26 | ₩22,150 | ₩0.6tn | 8.75x | 2.03x | 0.87x | 24.75x |
| 2025-12-24 | ₩22,750 | ₩0.6tn | 8.99x | 2.08x | 0.90x | 25.42x |
| 2025-12-23 | ₩23,150 | ₩0.6tn | 9.15x | 2.12x | 0.91x | 25.87x |
| 2025-12-22 | ₩22,900 | ₩0.6tn | 9.05x | 2.10x | 0.90x | 25.59x |
| 2025-12-19 | ₩24,150 | ₩0.6tn | 9.54x | 2.21x | 0.95x | 26.98x |
| 2025-12-18 | ₩23,150 | ₩0.6tn | 9.15x | 2.12x | 0.91x | 25.87x |
| 2025-12-17 | ₩23,500 | ₩0.6tn | 9.28x | 2.15x | 0.93x | 26.26x |
| 2025-12-16 | ₩24,000 | ₩0.6tn | 9.48x | 2.20x | 0.95x | 26.81x |
| 2025-12-15 | ₩24,150 | ₩0.6tn | 9.54x | 2.21x | 0.95x | 26.98x |
| 2025-12-12 | ₩24,600 | ₩0.6tn | 9.72x | 2.25x | 0.97x | 27.49x |
| 2025-12-11 | ₩24,100 | ₩0.6tn | 9.52x | 2.21x | 0.95x | 26.93x |
| 2025-12-10 | ₩24,100 | ₩0.6tn | 9.52x | 2.21x | 0.95x | 26.93x |
| 2025-12-09 | ₩24,350 | ₩0.6tn | 9.62x | 2.23x | 0.96x | 27.21x |
| 2025-12-08 | ₩24,500 | ₩0.6tn | 9.68x | 2.24x | 0.97x | 27.37x |
| 2025-12-05 | ₩23,850 | ₩0.6tn | 9.42x | 2.18x | 0.94x | 26.65x |
| 2025-12-04 | ₩23,400 | ₩0.6tn | 9.24x | 2.14x | 0.92x | 26.14x |
| 2025-12-03 | ₩23,350 | ₩0.6tn | 9.23x | 2.14x | 0.92x | 26.09x |
| 2025-12-02 | ₩23,250 | ₩0.6tn | 9.19x | 2.13x | 0.92x | 25.98x |
| 2025-12-01 | ₩22,450 | ₩0.6tn | 8.87x | 2.06x | 0.88x | 25.08x |
| 2025-11-28 | ₩22,800 | ₩0.6tn | 9.01x | 2.09x | 0.90x | 25.47x |
| 2025-11-27 | ₩22,800 | ₩0.6tn | 9.01x | 2.09x | 0.90x | 25.47x |
| 2025-11-26 | ₩23,100 | ₩0.6tn | 9.13x | 2.12x | 0.91x | 25.81x |
| 2025-11-25 | ₩22,200 | ₩0.6tn | 8.77x | 2.03x | 0.87x | 24.80x |
| 2025-11-24 | ₩22,300 | ₩0.6tn | 8.81x | 2.04x | 0.88x | 24.92x |
| 2025-11-21 | ₩22,200 | ₩0.6tn | 8.77x | 2.03x | 0.87x | 24.80x |
| 2025-11-20 | ₩23,150 | ₩0.6tn | 9.15x | 2.12x | 0.91x | 25.87x |
| 2025-11-19 | ₩22,650 | ₩0.6tn | 8.95x | 2.07x | 0.89x | 25.31x |
| 2025-11-18 | ₩23,100 | ₩0.6tn | 9.13x | 2.12x | 0.91x | 25.81x |
| 2025-11-17 | ₩23,900 | ₩0.6tn | 9.44x | 2.19x | 0.94x | 26.70x |
| 2025-11-14 | ₩24,550 | ₩0.6tn | 9.70x | 2.25x | 0.97x | 27.43x |
| 2025-11-13 | ₩24,850 | ₩0.6tn | 15.08x | 2.45x | 1.03x | 22.24x |
| 2025-11-12 | ₩24,850 | ₩0.6tn | 15.08x | 2.45x | 1.03x | 22.24x |
| 2025-11-11 | ₩25,500 | ₩0.7tn | 15.47x | 2.51x | 1.05x | 22.83x |
| 2025-11-10 | ₩25,100 | ₩0.6tn | 15.23x | 2.47x | 1.04x | 22.47x |
| 2025-11-07 | ₩24,200 | ₩0.6tn | 14.69x | 2.38x | 1.00x | 21.66x |
| 2025-11-06 | ₩24,450 | ₩0.6tn | 14.84x | 2.41x | 1.01x | 21.89x |
| 2025-11-05 | ₩25,750 | ₩0.7tn | 15.63x | 2.53x | 1.06x | 23.05x |
| 2025-11-04 | ₩27,100 | ₩0.7tn | 16.45x | 2.67x | 1.12x | 24.26x |
| 2025-11-03 | ₩29,000 | ₩0.8tn | 17.60x | 2.85x | 1.20x | 25.96x |
| 2025-10-31 | ₩28,250 | ₩0.7tn | 17.14x | 2.78x | 1.17x | 25.29x |
| 2025-10-30 | ₩26,900 | ₩0.7tn | 16.32x | 2.65x | 1.11x | 24.08x |
| 2025-10-29 | ₩27,250 | ₩0.7tn | 16.54x | 2.68x | 1.12x | 24.39x |
| 2025-10-28 | ₩27,400 | ₩0.7tn | 16.63x | 2.70x | 1.13x | 24.53x |
| 2025-10-27 | ₩28,350 | ₩0.7tn | 17.20x | 2.79x | 1.17x | 25.38x |
| 2025-10-24 | ₩27,800 | ₩0.7tn | 16.87x | 2.74x | 1.15x | 24.89x |
| 2025-10-23 | ₩28,850 | ₩0.7tn | 17.51x | 2.84x | 1.19x | 25.83x |
| 2025-10-22 | ₩26,500 | ₩0.7tn | 16.08x | 2.61x | 1.09x | 23.72x |
| 2025-10-21 | ₩26,450 | ₩0.7tn | 16.05x | 2.60x | 1.09x | 23.68x |
| 2025-10-20 | ₩25,750 | ₩0.7tn | 15.63x | 2.53x | 1.06x | 23.05x |
| 2025-10-17 | ₩25,700 | ₩0.7tn | 15.60x | 2.53x | 1.06x | 23.01x |
| 2025-10-16 | ₩27,300 | ₩0.7tn | 16.57x | 2.69x | 1.13x | 24.44x |
| 2025-10-15 | ₩28,450 | ₩0.7tn | 17.26x | 2.80x | 1.17x | 25.47x |
| 2025-10-14 | ₩26,750 | ₩0.7tn | 16.23x | 2.63x | 1.10x | 23.95x |
| 2025-10-13 | ₩28,550 | ₩0.7tn | 17.32x | 2.81x | 1.18x | 25.56x |
| 2025-10-10 | ₩28,650 | ₩0.7tn | 17.39x | 2.82x | 1.18x | 25.65x |
| 2025-10-02 | ₩27,400 | ₩0.7tn | 16.63x | 2.70x | 1.13x | 24.53x |
| 2025-10-01 | ₩27,850 | ₩0.7tn | 16.90x | 2.74x | 1.15x | 24.93x |
| 2025-09-30 | ₩25,800 | ₩0.7tn | 15.66x | 2.54x | 1.06x | 23.09x |
| 2025-09-29 | ₩25,800 | ₩0.7tn | 15.66x | 2.54x | 1.06x | 23.09x |
| 2025-09-26 | ₩24,550 | ₩0.6tn | 14.90x | 2.42x | 1.01x | 21.98x |
| 2025-09-25 | ₩25,200 | ₩0.7tn | 15.29x | 2.48x | 1.04x | 22.56x |
| 2025-09-24 | ₩26,100 | ₩0.7tn | 15.84x | 2.57x | 1.08x | 23.36x |
| 2025-09-23 | ₩25,600 | ₩0.7tn | 15.53x | 2.52x | 1.06x | 22.92x |
| 2025-09-22 | ₩26,150 | ₩0.7tn | 15.87x | 2.57x | 1.08x | 23.41x |
| 2025-09-19 | ₩25,700 | ₩0.7tn | 15.60x | 2.53x | 1.06x | 23.01x |
| 2025-09-18 | ₩26,500 | ₩0.7tn | 16.08x | 2.61x | 1.09x | 23.72x |
| 2025-09-17 | ₩27,050 | ₩0.7tn | 16.41x | 2.66x | 1.12x | 24.21x |
| 2025-09-16 | ₩27,150 | ₩0.7tn | 16.48x | 2.67x | 1.12x | 24.30x |
| 2025-09-15 | ₩27,000 | ₩0.7tn | 16.38x | 2.66x | 1.11x | 24.17x |
| 2025-09-12 | ₩28,150 | ₩0.7tn | 17.08x | 2.77x | 1.16x | 25.20x |
| 2025-09-11 | ₩29,400 | ₩0.8tn | 17.84x | 2.89x | 1.21x | 26.32x |
| 2025-09-10 | ₩28,600 | ₩0.7tn | 17.36x | 2.81x | 1.18x | 25.60x |
| 2025-09-09 | ₩26,050 | ₩0.7tn | 15.81x | 2.56x | 1.07x | 23.32x |
| 2025-09-08 | ₩27,350 | ₩0.7tn | 16.60x | 2.69x | 1.13x | 24.48x |
| 2025-09-05 | ₩27,350 | ₩0.7tn | 16.60x | 2.69x | 1.13x | 24.48x |
| 2025-09-04 | ₩27,650 | ₩0.7tn | 16.78x | 2.72x | 1.14x | 24.75x |
| 2025-09-03 | ₩26,800 | ₩0.7tn | 16.26x | 2.64x | 1.11x | 23.99x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |