| Metric | 024110 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.22x | 9.44x (7) | -34% | 6.23x | -0% |
| P/S (TTM) | — | 3.30x (1) | — | — | — |
| P/B | 0.44x | 0.93x (7) | -53% | 0.47x | -5% |
| P/CF (TTM) | — | 2.84x (5) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩20,700 | ₩16.5tn | 6.22x | — | 0.44x | — |
| 2026-09-03 | ₩21,150 | ₩16.9tn | 6.36x | — | 0.44x | — |
| 2026-09-02 | ₩20,850 | ₩16.6tn | 6.27x | — | 0.44x | — |
| 2026-09-01 | ₩20,900 | ₩16.7tn | 6.28x | — | 0.44x | — |
| 2026-08-31 | ₩20,700 | ₩16.5tn | 6.22x | — | 0.44x | — |
| 2026-08-28 | ₩20,850 | ₩16.6tn | 6.27x | — | 0.44x | — |
| 2026-08-27 | ₩20,500 | ₩16.3tn | 6.16x | — | 0.43x | — |
| 2026-08-26 | ₩20,350 | ₩16.2tn | 6.12x | — | 0.43x | — |
| 2026-08-25 | ₩20,250 | ₩16.1tn | 6.09x | — | 0.43x | — |
| 2026-08-24 | ₩20,200 | ₩16.1tn | 6.07x | — | 0.42x | — |
| 2026-08-21 | ₩20,000 | ₩15.9tn | 6.01x | — | 0.42x | — |
| 2026-08-20 | ₩19,950 | ₩15.9tn | 6.00x | — | 0.42x | — |
| 2026-08-19 | ₩20,300 | ₩16.2tn | 6.10x | — | 0.43x | — |
| 2026-08-18 | ₩20,450 | ₩16.3tn | 6.15x | — | 0.43x | — |
| 2026-08-14 | ₩20,400 | ₩16.3tn | 6.13x | — | 0.43x | — |
| 2026-08-13 | ₩20,000 | ₩15.9tn | 6.00x | — | 0.43x | — |
| 2026-08-12 | ₩20,150 | ₩16.1tn | 6.04x | — | 0.43x | — |
| 2026-08-11 | ₩20,150 | ₩16.1tn | 6.04x | — | 0.43x | — |
| 2026-08-10 | ₩20,250 | ₩16.1tn | 6.07x | — | 0.43x | — |
| 2026-08-07 | ₩20,750 | ₩16.5tn | 6.22x | — | 0.44x | — |
| 2026-08-06 | ₩20,350 | ₩16.2tn | 6.10x | — | 0.44x | — |
| 2026-08-05 | ₩20,200 | ₩16.1tn | 6.06x | — | 0.43x | — |
| 2026-08-04 | ₩20,350 | ₩16.2tn | 6.10x | — | 0.44x | — |
| 2026-08-03 | ₩20,250 | ₩16.1tn | 6.07x | — | 0.43x | — |
| 2026-07-31 | ₩20,650 | ₩16.5tn | 6.19x | — | 0.44x | — |
| 2026-07-30 | ₩20,450 | ₩16.3tn | 6.13x | — | 0.44x | — |
| 2026-07-29 | ₩20,200 | ₩16.1tn | 6.06x | — | 0.43x | — |
| 2026-07-28 | ₩20,400 | ₩16.3tn | 6.12x | — | 0.44x | — |
| 2026-07-27 | ₩21,350 | ₩17.0tn | 6.40x | — | 0.46x | — |
| 2026-07-24 | ₩21,350 | ₩17.0tn | 6.40x | — | 0.46x | — |
| 2026-07-23 | ₩21,050 | ₩16.8tn | 6.31x | — | 0.45x | — |
| 2026-07-22 | ₩20,700 | ₩16.5tn | 6.21x | — | 0.44x | — |
| 2026-07-21 | ₩20,550 | ₩16.4tn | 6.16x | — | 0.44x | — |
| 2026-07-20 | ₩21,200 | ₩16.9tn | 6.36x | — | 0.45x | — |
| 2026-07-16 | ₩21,600 | ₩17.2tn | 6.48x | — | 0.46x | — |
| 2026-07-15 | ₩21,250 | ₩16.9tn | 6.37x | — | 0.46x | — |
| 2026-07-14 | ₩21,100 | ₩16.8tn | 6.33x | — | 0.45x | — |
| 2026-07-13 | ₩21,150 | ₩16.9tn | 6.34x | — | 0.45x | — |
| 2026-07-10 | ₩21,250 | ₩16.9tn | 6.37x | — | 0.46x | — |
| 2026-07-09 | ₩20,500 | ₩16.3tn | 6.15x | — | 0.44x | — |
| 2026-07-08 | ₩20,950 | ₩16.7tn | 6.28x | — | 0.45x | — |
| 2026-07-07 | ₩21,350 | ₩17.0tn | 6.40x | — | 0.46x | — |
| 2026-07-06 | ₩21,300 | ₩17.0tn | 6.39x | — | 0.46x | — |
| 2026-07-03 | ₩21,300 | ₩17.0tn | 6.39x | — | 0.46x | — |
| 2026-07-02 | ₩20,600 | ₩16.4tn | 6.18x | — | 0.44x | — |
| 2026-07-01 | ₩20,250 | ₩16.1tn | 6.07x | — | 0.43x | — |
| 2026-06-30 | ₩19,900 | ₩15.9tn | 5.97x | — | 0.43x | — |
| 2026-06-29 | ₩20,150 | ₩16.1tn | 6.04x | — | 0.43x | — |
| 2026-06-26 | ₩19,660 | ₩15.7tn | 5.90x | — | 0.42x | — |
| 2026-06-25 | ₩19,950 | ₩15.9tn | 5.98x | — | 0.43x | — |
| 2026-06-24 | ₩20,150 | ₩16.1tn | 6.04x | — | 0.43x | — |
| 2026-06-23 | ₩20,250 | ₩16.1tn | 6.07x | — | 0.43x | — |
| 2026-06-22 | ₩20,550 | ₩16.4tn | 6.16x | — | 0.44x | — |
| 2026-06-19 | ₩21,450 | ₩17.1tn | 6.43x | — | 0.46x | — |
| 2026-06-18 | ₩21,850 | ₩17.4tn | 6.55x | — | 0.47x | — |
| 2026-06-17 | ₩22,450 | ₩17.9tn | 6.73x | — | 0.48x | — |
| 2026-06-16 | ₩23,100 | ₩18.4tn | 6.93x | — | 0.50x | — |
| 2026-06-15 | ₩22,400 | ₩17.9tn | 6.72x | — | 0.48x | — |
| 2026-06-12 | ₩21,800 | ₩17.4tn | 6.54x | — | 0.47x | — |
| 2026-06-11 | ₩20,950 | ₩16.7tn | 6.28x | — | 0.45x | — |
| 2026-06-10 | ₩20,900 | ₩16.7tn | 6.27x | — | 0.45x | — |
| 2026-06-09 | ₩20,550 | ₩16.4tn | 6.16x | — | 0.44x | — |
| 2026-06-08 | ₩20,250 | ₩16.1tn | 6.07x | — | 0.43x | — |
| 2026-06-05 | ₩20,650 | ₩16.5tn | 6.19x | — | 0.44x | — |
| 2026-06-04 | ₩20,500 | ₩16.3tn | 6.15x | — | 0.44x | — |
| 2026-06-02 | ₩20,350 | ₩16.2tn | 6.10x | — | 0.44x | — |
| 2026-06-01 | ₩20,050 | ₩16.0tn | 6.01x | — | 0.43x | — |
| 2026-05-29 | ₩20,200 | ₩16.1tn | 6.06x | — | 0.43x | — |
| 2026-05-28 | ₩20,450 | ₩16.3tn | 6.13x | — | 0.44x | — |
| 2026-05-27 | ₩20,500 | ₩16.3tn | 6.15x | — | 0.44x | — |
| 2026-05-26 | ₩20,850 | ₩16.6tn | 6.25x | — | 0.45x | — |
| 2026-05-22 | ₩21,000 | ₩16.7tn | 6.30x | — | 0.45x | — |
| 2026-05-21 | ₩20,400 | ₩16.3tn | 6.12x | — | 0.44x | — |
| 2026-05-20 | ₩20,300 | ₩16.2tn | 6.09x | — | 0.44x | — |
| 2026-05-19 | ₩20,600 | ₩16.4tn | 6.18x | — | 0.44x | — |
| 2026-05-18 | ₩20,650 | ₩16.5tn | 6.19x | — | 0.44x | — |
| 2026-05-15 | ₩20,900 | ₩16.7tn | 6.27x | — | 0.45x | — |
| 2026-05-14 | ₩21,300 | ₩17.0tn | 6.25x | — | 0.46x | — |
| 2026-05-13 | ₩20,800 | ₩16.6tn | 6.10x | — | 0.45x | — |
| 2026-05-12 | ₩21,350 | ₩17.0tn | 6.26x | — | 0.46x | — |
| 2026-05-11 | ₩21,350 | ₩17.0tn | 6.26x | — | 0.46x | — |
| 2026-05-08 | ₩21,800 | ₩17.4tn | 6.39x | — | 0.47x | — |
| 2026-05-07 | ₩21,750 | ₩17.3tn | 6.38x | — | 0.47x | — |
| 2026-05-06 | ₩21,600 | ₩17.2tn | 6.34x | — | 0.47x | — |
| 2026-05-04 | ₩22,100 | ₩17.6tn | 6.48x | — | 0.48x | — |
| 2026-04-30 | ₩22,600 | ₩18.0tn | 6.63x | — | 0.49x | — |
| 2026-04-29 | ₩22,550 | ₩18.0tn | 6.61x | — | 0.49x | — |
| 2026-04-28 | ₩22,500 | ₩17.9tn | 6.60x | — | 0.49x | — |
| 2026-04-27 | ₩22,200 | ₩17.7tn | 6.51x | — | 0.48x | — |
| 2026-04-24 | ₩22,350 | ₩17.8tn | 6.56x | — | 0.48x | — |
| 2026-04-23 | ₩22,300 | ₩17.8tn | 6.54x | — | 0.48x | — |
| 2026-04-22 | ₩22,350 | ₩17.8tn | 6.56x | — | 0.48x | — |
| 2026-04-21 | ₩22,550 | ₩18.0tn | 6.61x | — | 0.49x | — |
| 2026-04-20 | ₩22,600 | ₩18.0tn | 6.63x | — | 0.49x | — |
| 2026-04-17 | ₩22,550 | ₩18.0tn | 6.61x | — | 0.49x | — |
| 2026-04-16 | ₩22,850 | ₩18.2tn | 6.70x | — | 0.49x | — |
| 2026-04-15 | ₩22,450 | ₩17.9tn | 6.58x | — | 0.49x | — |
| 2026-04-14 | ₩22,400 | ₩17.9tn | 6.57x | — | 0.48x | — |
| 2026-04-13 | ₩22,250 | ₩17.7tn | 6.53x | — | 0.48x | — |
| 2026-04-10 | ₩22,350 | ₩17.8tn | 6.56x | — | 0.48x | — |
| 2026-04-09 | ₩21,800 | ₩17.4tn | 6.39x | — | 0.47x | — |
| 2026-04-08 | ₩22,000 | ₩17.5tn | 6.45x | — | 0.48x | — |
| 2026-04-07 | ₩21,350 | ₩17.0tn | 6.26x | — | 0.46x | — |
| 2026-04-06 | ₩21,600 | ₩17.2tn | 6.34x | — | 0.47x | — |
| 2026-04-03 | ₩21,350 | ₩17.0tn | 6.26x | — | 0.46x | — |
| 2026-04-02 | ₩21,650 | ₩17.3tn | 6.35x | — | 0.47x | — |
| 2026-04-01 | ₩22,000 | ₩17.5tn | 6.45x | — | 0.48x | — |
| 2026-03-31 | ₩21,350 | ₩17.0tn | 6.26x | — | 0.46x | — |
| 2026-03-30 | ₩22,000 | ₩17.5tn | 6.46x | — | 0.49x | — |
| 2026-03-27 | ₩23,550 | ₩18.8tn | 6.91x | — | 0.53x | — |
| 2026-03-26 | ₩23,400 | ₩18.7tn | 6.87x | — | 0.52x | — |
| 2026-03-25 | ₩23,400 | ₩18.7tn | 6.87x | — | 0.52x | — |
| 2026-03-24 | ₩23,150 | ₩18.5tn | 6.80x | — | 0.52x | — |
| 2026-03-23 | ₩23,050 | ₩18.4tn | 6.77x | — | 0.51x | — |
| 2026-03-20 | ₩24,100 | ₩19.2tn | 7.07x | — | 0.54x | — |
| 2026-03-19 | ₩23,700 | ₩18.9tn | 6.96x | — | 0.53x | — |
| 2026-03-18 | ₩23,850 | ₩19.0tn | 7.00x | — | 0.53x | — |
| 2026-03-17 | ₩23,200 | ₩18.5tn | 6.81x | — | 0.52x | — |
| 2026-03-16 | ₩22,850 | ₩18.2tn | 6.71x | — | 0.51x | — |
| 2026-03-13 | ₩23,100 | ₩18.4tn | 6.78x | — | 0.52x | — |
| 2026-03-12 | ₩23,450 | ₩18.7tn | 6.88x | — | 0.52x | — |
| 2026-03-11 | ₩23,600 | ₩18.8tn | 6.93x | — | 0.53x | — |
| 2026-03-10 | ₩23,100 | ₩18.4tn | 6.78x | — | 0.52x | — |
| 2026-03-09 | ₩22,800 | ₩18.2tn | 6.69x | — | 0.51x | — |
| 2026-03-06 | ₩23,650 | ₩18.9tn | 6.94x | — | 0.53x | — |
| 2026-03-05 | ₩23,800 | ₩19.0tn | 6.99x | — | 0.53x | — |
| 2026-03-04 | ₩22,400 | ₩17.9tn | 6.58x | — | 0.50x | — |
| 2026-03-03 | ₩25,100 | ₩20.0tn | 7.37x | — | 0.56x | — |
| 2026-02-27 | ₩25,750 | ₩20.5tn | 7.56x | — | 0.57x | — |
| 2026-02-26 | ₩26,500 | ₩21.1tn | 7.78x | — | 0.59x | — |
| 2026-02-25 | ₩26,600 | ₩21.2tn | 7.81x | — | 0.59x | — |
| 2026-02-24 | ₩26,350 | ₩21.0tn | 7.74x | — | 0.59x | — |
| 2026-02-23 | ₩27,150 | ₩21.7tn | 7.97x | — | 0.61x | — |
| 2026-02-20 | ₩28,550 | ₩22.8tn | 8.38x | — | 0.64x | — |
| 2026-02-19 | ₩26,600 | ₩21.2tn | 7.81x | — | 0.59x | — |
| 2026-02-13 | ₩26,150 | ₩20.9tn | 7.68x | — | 0.58x | — |
| 2026-02-12 | ₩26,150 | ₩20.9tn | 7.68x | — | 0.58x | — |
| 2026-02-11 | ₩25,000 | ₩19.9tn | 7.34x | — | 0.56x | — |
| 2026-02-10 | ₩24,150 | ₩19.3tn | 7.09x | — | 0.54x | — |
| 2026-02-09 | ₩23,500 | ₩18.7tn | 6.90x | — | 0.52x | — |
| 2026-02-06 | ₩23,000 | ₩18.3tn | 6.75x | — | 0.51x | — |
| 2026-02-05 | ₩23,000 | ₩18.3tn | 6.75x | — | 0.51x | — |
| 2026-02-04 | ₩22,850 | ₩18.2tn | 6.71x | — | 0.51x | — |
| 2026-02-03 | ₩22,300 | ₩17.8tn | 6.55x | — | 0.50x | — |
| 2026-02-02 | ₩21,800 | ₩17.4tn | 6.40x | — | 0.49x | — |
| 2026-01-30 | ₩22,150 | ₩17.7tn | 6.50x | — | 0.49x | — |
| 2026-01-29 | ₩22,000 | ₩17.5tn | 6.46x | — | 0.49x | — |
| 2026-01-28 | ₩21,750 | ₩17.3tn | 6.39x | — | 0.49x | — |
| 2026-01-27 | ₩21,600 | ₩17.2tn | 6.34x | — | 0.48x | — |
| 2026-01-26 | ₩20,900 | ₩16.7tn | 6.14x | — | 0.47x | — |
| 2026-01-23 | ₩21,050 | ₩16.8tn | 6.18x | — | 0.47x | — |
| 2026-01-22 | ₩21,000 | ₩16.7tn | 6.16x | — | 0.47x | — |
| 2026-01-21 | ₩20,750 | ₩16.5tn | 6.09x | — | 0.46x | — |
| 2026-01-20 | ₩20,750 | ₩16.5tn | 6.09x | — | 0.46x | — |
| 2026-01-19 | ₩20,300 | ₩16.2tn | 5.96x | — | 0.45x | — |
| 2026-01-16 | ₩20,500 | ₩16.3tn | 6.02x | — | 0.46x | — |
| 2026-01-15 | ₩20,700 | ₩16.5tn | 6.08x | — | 0.46x | — |
| 2026-01-14 | ₩20,700 | ₩16.5tn | 6.08x | — | 0.46x | — |
| 2026-01-13 | ₩20,500 | ₩16.3tn | 6.02x | — | 0.46x | — |
| 2026-01-12 | ₩20,550 | ₩16.4tn | 6.03x | — | 0.46x | — |
| 2026-01-09 | ₩20,400 | ₩16.3tn | 5.99x | — | 0.46x | — |
| 2026-01-08 | ₩20,300 | ₩16.2tn | 5.96x | — | 0.45x | — |
| 2026-01-07 | ₩20,750 | ₩16.5tn | 6.09x | — | 0.46x | — |
| 2026-01-06 | ₩20,950 | ₩16.7tn | 6.15x | — | 0.47x | — |
| 2026-01-05 | ₩20,800 | ₩16.6tn | 6.11x | — | 0.46x | — |
| 2026-01-02 | ₩20,750 | ₩16.5tn | 6.09x | — | 0.46x | — |
| 2025-12-30 | ₩20,950 | ₩16.7tn | 6.15x | — | 0.47x | — |
| 2025-12-29 | ₩21,100 | ₩16.8tn | 6.19x | — | 0.47x | — |
| 2025-12-26 | ₩21,200 | ₩16.9tn | 6.22x | — | 0.47x | — |
| 2025-12-24 | ₩21,200 | ₩16.9tn | 6.22x | — | 0.47x | — |
| 2025-12-23 | ₩21,150 | ₩16.9tn | 6.21x | — | 0.47x | — |
| 2025-12-22 | ₩21,350 | ₩17.0tn | 6.27x | — | 0.48x | — |
| 2025-12-19 | ₩20,950 | ₩16.7tn | 6.15x | — | 0.47x | — |
| 2025-12-18 | ₩20,700 | ₩16.5tn | 6.08x | — | 0.46x | — |
| 2025-12-17 | ₩20,900 | ₩16.7tn | 6.14x | — | 0.47x | — |
| 2025-12-16 | ₩20,750 | ₩16.5tn | 6.09x | — | 0.46x | — |
| 2025-12-15 | ₩20,950 | ₩16.7tn | 6.15x | — | 0.47x | — |
| 2025-12-12 | ₩21,150 | ₩16.9tn | 6.21x | — | 0.47x | — |
| 2025-12-11 | ₩20,650 | ₩16.5tn | 6.06x | — | 0.46x | — |
| 2025-12-10 | ₩20,700 | ₩16.5tn | 6.08x | — | 0.46x | — |
| 2025-12-09 | ₩21,000 | ₩16.7tn | 6.16x | — | 0.47x | — |
| 2025-12-08 | ₩20,900 | ₩16.7tn | 6.14x | — | 0.47x | — |
| 2025-12-05 | ₩21,050 | ₩16.8tn | 6.18x | — | 0.47x | — |
| 2025-12-04 | ₩21,100 | ₩16.8tn | 6.19x | — | 0.47x | — |
| 2025-12-03 | ₩20,850 | ₩16.6tn | 6.12x | — | 0.47x | — |
| 2025-12-02 | ₩21,100 | ₩16.8tn | 6.19x | — | 0.47x | — |
| 2025-12-01 | ₩20,700 | ₩16.5tn | 6.08x | — | 0.46x | — |
| 2025-11-28 | ₩20,550 | ₩16.4tn | 6.03x | — | 0.46x | — |
| 2025-11-27 | ₩20,300 | ₩16.2tn | 5.96x | — | 0.45x | — |
| 2025-11-26 | ₩20,450 | ₩16.3tn | 6.00x | — | 0.46x | — |
| 2025-11-25 | ₩20,150 | ₩16.1tn | 5.92x | — | 0.45x | — |
| 2025-11-24 | ₩20,100 | ₩16.0tn | 5.90x | — | 0.45x | — |
| 2025-11-21 | ₩20,250 | ₩16.1tn | 5.94x | — | 0.45x | — |
| 2025-11-20 | ₩20,200 | ₩16.1tn | 5.93x | — | 0.45x | — |
| 2025-11-19 | ₩20,300 | ₩16.2tn | 5.96x | — | 0.45x | — |
| 2025-11-18 | ₩20,050 | ₩16.0tn | 5.89x | — | 0.45x | — |
| 2025-11-17 | ₩20,500 | ₩16.3tn | 6.02x | — | 0.46x | — |
| 2025-11-14 | ₩20,650 | ₩16.5tn | 6.06x | — | 0.46x | — |
| 2025-11-13 | ₩20,750 | ₩16.5tn | 5.98x | — | 0.47x | — |
| 2025-11-12 | ₩20,750 | ₩16.5tn | 5.98x | — | 0.47x | — |
| 2025-11-11 | ₩20,100 | ₩16.0tn | 5.79x | — | 0.46x | — |
| 2025-11-10 | ₩20,150 | ₩16.1tn | 5.80x | — | 0.46x | — |
| 2025-11-07 | ₩19,700 | ₩15.7tn | 5.67x | — | 0.45x | — |
| 2025-11-06 | ₩20,100 | ₩16.0tn | 5.79x | — | 0.46x | — |
| 2025-11-05 | ₩19,320 | ₩15.4tn | 5.56x | — | 0.44x | — |
| 2025-11-04 | ₩19,330 | ₩15.4tn | 5.57x | — | 0.44x | — |
| 2025-11-03 | ₩19,110 | ₩15.2tn | 5.50x | — | 0.43x | — |
| 2025-10-31 | ₩19,330 | ₩15.4tn | 5.57x | — | 0.44x | — |
| 2025-10-30 | ₩19,160 | ₩15.3tn | 5.52x | — | 0.43x | — |
| 2025-10-29 | ₩19,300 | ₩15.4tn | 5.56x | — | 0.44x | — |
| 2025-10-28 | ₩19,480 | ₩15.5tn | 5.61x | — | 0.44x | — |
| 2025-10-27 | ₩19,530 | ₩15.6tn | 5.62x | — | 0.44x | — |
| 2025-10-24 | ₩19,410 | ₩15.5tn | 5.59x | — | 0.44x | — |
| 2025-10-23 | ₩19,410 | ₩15.5tn | 5.59x | — | 0.44x | — |
| 2025-10-22 | ₩19,610 | ₩15.6tn | 5.65x | — | 0.44x | — |
| 2025-10-21 | ₩19,440 | ₩15.5tn | 5.60x | — | 0.44x | — |
| 2025-10-20 | ₩19,380 | ₩15.5tn | 5.58x | — | 0.44x | — |
| 2025-10-17 | ₩19,090 | ₩15.2tn | 5.50x | — | 0.43x | — |
| 2025-10-16 | ₩19,260 | ₩15.4tn | 5.55x | — | 0.44x | — |
| 2025-10-15 | ₩19,120 | ₩15.2tn | 5.51x | — | 0.43x | — |
| 2025-10-14 | ₩18,790 | ₩15.0tn | 5.41x | — | 0.43x | — |
| 2025-10-13 | ₩18,890 | ₩15.1tn | 5.44x | — | 0.43x | — |
| 2025-10-10 | ₩18,970 | ₩15.1tn | 5.46x | — | 0.43x | — |
| 2025-10-02 | ₩19,350 | ₩15.4tn | 5.57x | — | 0.44x | — |
| 2025-10-01 | ₩19,230 | ₩15.3tn | 5.54x | — | 0.44x | — |
| 2025-09-30 | ₩19,460 | ₩15.5tn | 5.60x | — | 0.44x | — |
| 2025-09-29 | ₩19,500 | ₩15.5tn | 5.62x | — | 0.44x | — |
| 2025-09-26 | ₩19,320 | ₩15.4tn | 5.56x | — | 0.44x | — |
| 2025-09-25 | ₩19,550 | ₩15.6tn | 5.63x | — | 0.44x | — |
| 2025-09-24 | ₩19,600 | ₩15.6tn | 5.64x | — | 0.44x | — |
| 2025-09-23 | ₩19,710 | ₩15.7tn | 5.68x | — | 0.45x | — |
| 2025-09-22 | ₩19,760 | ₩15.8tn | 5.69x | — | 0.45x | — |
| 2025-09-19 | ₩19,760 | ₩15.8tn | 5.69x | — | 0.45x | — |
| 2025-09-18 | ₩19,750 | ₩15.7tn | 5.69x | — | 0.45x | — |
| 2025-09-17 | ₩19,820 | ₩15.8tn | 5.71x | — | 0.45x | — |
| 2025-09-16 | ₩19,870 | ₩15.8tn | 5.72x | — | 0.45x | — |
| 2025-09-15 | ₩19,990 | ₩15.9tn | 5.76x | — | 0.45x | — |
| 2025-09-12 | ₩19,760 | ₩15.8tn | 5.69x | — | 0.45x | — |
| 2025-09-11 | ₩19,730 | ₩15.7tn | 5.68x | — | 0.45x | — |
| 2025-09-10 | ₩19,890 | ₩15.9tn | 5.73x | — | 0.45x | — |
| 2025-09-09 | ₩19,150 | ₩15.3tn | 5.52x | — | 0.43x | — |
| 2025-09-08 | ₩19,000 | ₩15.2tn | 5.47x | — | 0.43x | — |
| 2025-09-05 | ₩19,010 | ₩15.2tn | 5.48x | — | 0.43x | — |
| 2025-09-04 | ₩19,040 | ₩15.2tn | 5.48x | — | 0.43x | — |
| 2025-09-03 | ₩19,100 | ₩15.2tn | 5.50x | — | 0.43x | — |
| 2025-09-02 | ₩19,090 | ₩15.2tn | 5.50x | — | 0.43x | — |
| 2025-09-01 | ₩18,920 | ₩15.1tn | 5.45x | — | 0.43x | — |
| 2025-08-29 | ₩19,020 | ₩15.2tn | 5.48x | — | 0.43x | — |
| 2025-08-28 | ₩19,190 | ₩15.3tn | 5.53x | — | 0.44x | — |
| Symbol | Last Price |
|---|---|
| 105560KB Financial Group Inc. | ₩172,000 -3.3% |
| 055550Shinhan Financial Group Co., Ltd. | ₩110,300 -3.7% |
| 086790Hana Financial Group Inc. | ₩134,300 -3.7% |
| 316140Woori Financial Group Inc. | ₩33,200 -4.2% |
| 138040Meritz Financial Group Inc. | ₩135,500 -1.0% |
| 323410KakaoBank Corp. | ₩21,950 +0.7% |
| 279570Kbank | ₩5,600 +0.5% |