| Metric | 025540 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.63x | 44.31x (15) | -90% | 6.35x | -27% |
| P/S (TTM) | 0.39x | 3.97x (21) | -90% | 0.48x | -19% |
| P/B | 0.47x | 5.66x (21) | -92% | 0.61x | -23% |
| P/CF (TTM) | 2.59x | 31.89x (10) | -92% | 2.87x | -10% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩55,800 | ₩0.6tn | 4.63x | 0.39x | 0.47x | 2.59x |
| 2026-09-03 | ₩54,700 | ₩0.6tn | 4.54x | 0.38x | 0.46x | 2.54x |
| 2026-09-02 | ₩54,400 | ₩0.6tn | 4.51x | 0.38x | 0.46x | 2.52x |
| 2026-09-01 | ₩55,500 | ₩0.6tn | 4.60x | 0.39x | 0.47x | 2.57x |
| 2026-08-31 | ₩54,800 | ₩0.6tn | 4.55x | 0.39x | 0.46x | 2.54x |
| 2026-08-28 | ₩55,700 | ₩0.6tn | 4.62x | 0.39x | 0.47x | 2.58x |
| 2026-08-27 | ₩55,800 | ₩0.6tn | 4.63x | 0.39x | 0.47x | 2.59x |
| 2026-08-26 | ₩56,400 | ₩0.6tn | 4.68x | 0.40x | 0.47x | 2.61x |
| 2026-08-25 | ₩56,300 | ₩0.6tn | 4.67x | 0.40x | 0.47x | 2.61x |
| 2026-08-24 | ₩55,400 | ₩0.6tn | 4.60x | 0.39x | 0.47x | 2.57x |
| 2026-08-21 | ₩54,500 | ₩0.6tn | 4.52x | 0.38x | 0.46x | 2.53x |
| 2026-08-20 | ₩55,800 | ₩0.6tn | 4.63x | 0.39x | 0.47x | 2.59x |
| 2026-08-19 | ₩55,600 | ₩0.6tn | 4.61x | 0.39x | 0.47x | 2.58x |
| 2026-08-18 | ₩58,600 | ₩0.6tn | 4.86x | 0.41x | 0.49x | 2.72x |
| 2026-08-14 | ₩64,200 | ₩0.6tn | 5.33x | 0.45x | 0.54x | 2.98x |
| 2026-08-13 | ₩64,000 | ₩0.6tn | 5.66x | 0.46x | 0.55x | 2.45x |
| 2026-08-12 | ₩65,000 | ₩0.7tn | 5.75x | 0.46x | 0.55x | 2.49x |
| 2026-08-11 | ₩64,600 | ₩0.7tn | 5.72x | 0.46x | 0.55x | 2.47x |
| 2026-08-10 | ₩63,800 | ₩0.6tn | 5.65x | 0.45x | 0.54x | 2.44x |
| 2026-08-07 | ₩62,700 | ₩0.6tn | 5.55x | 0.45x | 0.53x | 2.40x |
| 2026-08-06 | ₩63,100 | ₩0.6tn | 5.58x | 0.45x | 0.54x | 2.41x |
| 2026-08-05 | ₩63,300 | ₩0.6tn | 5.60x | 0.45x | 0.54x | 2.42x |
| 2026-08-04 | ₩61,800 | ₩0.6tn | 5.47x | 0.44x | 0.53x | 2.36x |
| 2026-08-03 | ₩60,500 | ₩0.6tn | 5.35x | 0.43x | 0.52x | 2.32x |
| 2026-07-31 | ₩61,900 | ₩0.6tn | 5.48x | 0.44x | 0.53x | 2.37x |
| 2026-07-30 | ₩58,400 | ₩0.6tn | 5.17x | 0.42x | 0.50x | 2.23x |
| 2026-07-29 | ₩59,000 | ₩0.6tn | 5.22x | 0.42x | 0.50x | 2.26x |
| 2026-07-28 | ₩60,000 | ₩0.6tn | 5.31x | 0.43x | 0.51x | 2.30x |
| 2026-07-27 | ₩63,200 | ₩0.6tn | 5.59x | 0.45x | 0.54x | 2.42x |
| 2026-07-24 | ₩63,100 | ₩0.6tn | 5.58x | 0.45x | 0.54x | 2.41x |
| 2026-07-23 | ₩64,900 | ₩0.7tn | 5.74x | 0.46x | 0.55x | 2.48x |
| 2026-07-22 | ₩61,500 | ₩0.6tn | 5.44x | 0.44x | 0.52x | 2.35x |
| 2026-07-21 | ₩61,500 | ₩0.6tn | 5.44x | 0.44x | 0.52x | 2.35x |
| 2026-07-20 | ₩61,000 | ₩0.6tn | 5.40x | 0.43x | 0.52x | 2.33x |
| 2026-07-16 | ₩64,100 | ₩0.6tn | 5.67x | 0.46x | 0.55x | 2.45x |
| 2026-07-15 | ₩63,900 | ₩0.6tn | 5.65x | 0.45x | 0.54x | 2.45x |
| 2026-07-14 | ₩64,500 | ₩0.7tn | 5.71x | 0.46x | 0.55x | 2.47x |
| 2026-07-13 | ₩65,000 | ₩0.7tn | 5.75x | 0.46x | 0.55x | 2.49x |
| 2026-07-10 | ₩66,300 | ₩0.7tn | 5.87x | 0.47x | 0.57x | 2.54x |
| 2026-07-09 | ₩66,300 | ₩0.7tn | 5.87x | 0.47x | 0.57x | 2.54x |
| 2026-07-08 | ₩65,600 | ₩0.7tn | 5.81x | 0.47x | 0.56x | 2.51x |
| 2026-07-07 | ₩68,200 | ₩0.7tn | 6.04x | 0.48x | 0.58x | 2.61x |
| 2026-07-06 | ₩70,000 | ₩0.7tn | 6.19x | 0.50x | 0.60x | 2.68x |
| 2026-07-03 | ₩69,600 | ₩0.7tn | 6.16x | 0.49x | 0.59x | 2.66x |
| 2026-07-02 | ₩68,000 | ₩0.7tn | 6.02x | 0.48x | 0.58x | 2.60x |
| 2026-07-01 | ₩70,500 | ₩0.7tn | 6.24x | 0.50x | 0.60x | 2.70x |
| 2026-06-30 | ₩69,500 | ₩0.7tn | 6.15x | 0.49x | 0.59x | 2.66x |
| 2026-06-29 | ₩72,200 | ₩0.7tn | 6.39x | 0.51x | 0.62x | 2.76x |
| 2026-06-26 | ₩66,400 | ₩0.7tn | 5.88x | 0.47x | 0.57x | 2.54x |
| 2026-06-25 | ₩67,800 | ₩0.7tn | 6.00x | 0.48x | 0.58x | 2.59x |
| 2026-06-24 | ₩67,700 | ₩0.7tn | 5.99x | 0.48x | 0.58x | 2.59x |
| 2026-06-23 | ₩68,400 | ₩0.7tn | 6.05x | 0.49x | 0.58x | 2.62x |
| 2026-06-22 | ₩70,700 | ₩0.7tn | 6.26x | 0.50x | 0.60x | 2.71x |
| 2026-06-19 | ₩72,900 | ₩0.7tn | 6.45x | 0.52x | 0.62x | 2.79x |
| 2026-06-18 | ₩74,900 | ₩0.8tn | 6.63x | 0.53x | 0.64x | 2.87x |
| 2026-06-17 | ₩77,600 | ₩0.8tn | 6.87x | 0.55x | 0.66x | 2.97x |
| 2026-06-16 | ₩77,300 | ₩0.8tn | 6.84x | 0.55x | 0.66x | 2.96x |
| 2026-06-15 | ₩76,800 | ₩0.8tn | 6.80x | 0.55x | 0.65x | 2.94x |
| 2026-06-12 | ₩72,900 | ₩0.7tn | 6.45x | 0.52x | 0.62x | 2.79x |
| 2026-06-11 | ₩76,100 | ₩0.8tn | 6.73x | 0.54x | 0.65x | 2.91x |
| 2026-06-10 | ₩74,400 | ₩0.8tn | 6.58x | 0.53x | 0.63x | 2.85x |
| 2026-06-09 | ₩72,600 | ₩0.7tn | 6.42x | 0.52x | 0.62x | 2.78x |
| 2026-06-08 | ₩70,700 | ₩0.7tn | 6.26x | 0.50x | 0.60x | 2.71x |
| 2026-06-05 | ₩75,000 | ₩0.8tn | 6.64x | 0.53x | 0.64x | 2.87x |
| 2026-06-04 | ₩77,200 | ₩0.8tn | 6.83x | 0.55x | 0.66x | 2.95x |
| 2026-06-02 | ₩77,600 | ₩0.8tn | 6.87x | 0.55x | 0.66x | 2.97x |
| 2026-06-01 | ₩81,000 | ₩0.8tn | 7.17x | 0.58x | 0.69x | 3.10x |
| 2026-05-29 | ₩78,800 | ₩0.8tn | 6.97x | 0.56x | 0.67x | 3.02x |
| 2026-05-28 | ₩79,900 | ₩0.8tn | 7.07x | 0.57x | 0.68x | 3.06x |
| 2026-05-27 | ₩79,700 | ₩0.8tn | 7.05x | 0.57x | 0.68x | 3.05x |
| 2026-05-26 | ₩83,900 | ₩0.8tn | 7.42x | 0.60x | 0.72x | 3.21x |
| 2026-05-22 | ₩85,000 | ₩0.9tn | 7.52x | 0.60x | 0.72x | 3.25x |
| 2026-05-21 | ₩83,700 | ₩0.8tn | 7.41x | 0.60x | 0.71x | 3.20x |
| 2026-05-20 | ₩79,300 | ₩0.8tn | 7.02x | 0.56x | 0.68x | 3.03x |
| 2026-05-19 | ₩82,500 | ₩0.8tn | 7.30x | 0.59x | 0.70x | 3.16x |
| 2026-05-18 | ₩81,400 | ₩0.8tn | 7.20x | 0.58x | 0.69x | 3.11x |
| 2026-05-15 | ₩85,400 | ₩0.9tn | 7.56x | 0.61x | 0.73x | 3.27x |
| 2026-05-14 | ₩88,400 | ₩0.9tn | 8.42x | 0.62x | 0.77x | 4.08x |
| 2026-05-13 | ₩86,600 | ₩0.9tn | 8.25x | 0.61x | 0.75x | 4.00x |
| 2026-05-12 | ₩87,900 | ₩0.9tn | 8.38x | 0.62x | 0.77x | 4.06x |
| 2026-05-11 | ₩88,000 | ₩0.9tn | 8.39x | 0.62x | 0.77x | 4.06x |
| 2026-05-08 | ₩90,200 | ₩0.9tn | 8.59x | 0.63x | 0.79x | 4.16x |
| 2026-05-07 | ₩88,800 | ₩0.9tn | 8.46x | 0.62x | 0.77x | 4.10x |
| 2026-05-06 | ₩88,100 | ₩0.9tn | 8.39x | 0.62x | 0.77x | 4.07x |
| 2026-05-04 | ₩88,600 | ₩0.9tn | 8.44x | 0.62x | 0.77x | 4.09x |
| 2026-04-30 | ₩91,400 | ₩0.9tn | 8.71x | 0.64x | 0.80x | 4.22x |
| 2026-04-29 | ₩89,900 | ₩0.9tn | 8.57x | 0.63x | 0.78x | 4.15x |
| 2026-04-28 | ₩89,300 | ₩0.9tn | 8.51x | 0.63x | 0.78x | 4.12x |
| 2026-04-27 | ₩85,900 | ₩0.9tn | 8.18x | 0.60x | 0.75x | 3.96x |
| 2026-04-24 | ₩85,400 | ₩0.9tn | 8.14x | 0.60x | 0.74x | 3.94x |
| 2026-04-23 | ₩86,000 | ₩0.9tn | 8.19x | 0.60x | 0.75x | 3.97x |
| 2026-04-22 | ₩84,900 | ₩0.9tn | 8.09x | 0.60x | 0.74x | 3.92x |
| 2026-04-21 | ₩85,600 | ₩0.9tn | 8.16x | 0.60x | 0.75x | 3.95x |
| 2026-04-20 | ₩84,600 | ₩0.9tn | 8.06x | 0.59x | 0.74x | 3.90x |
| 2026-04-17 | ₩86,400 | ₩0.9tn | 8.23x | 0.61x | 0.75x | 3.99x |
| 2026-04-16 | ₩83,400 | ₩0.8tn | 7.95x | 0.58x | 0.73x | 3.85x |
| 2026-04-15 | ₩74,700 | ₩0.8tn | 7.12x | 0.52x | 0.65x | 3.45x |
| 2026-04-14 | ₩75,100 | ₩0.8tn | 7.16x | 0.53x | 0.65x | 3.47x |
| 2026-04-13 | ₩74,000 | ₩0.7tn | 7.05x | 0.52x | 0.64x | 3.42x |
| 2026-04-10 | ₩75,600 | ₩0.8tn | 7.20x | 0.53x | 0.66x | 3.49x |
| 2026-04-09 | ₩75,300 | ₩0.8tn | 7.17x | 0.53x | 0.66x | 3.48x |
| 2026-04-08 | ₩75,500 | ₩0.8tn | 7.19x | 0.53x | 0.66x | 3.48x |
| 2026-04-07 | ₩74,900 | ₩0.8tn | 7.14x | 0.53x | 0.65x | 3.46x |
| 2026-04-06 | ₩73,600 | ₩0.7tn | 7.01x | 0.52x | 0.64x | 3.40x |
| 2026-04-03 | ₩73,500 | ₩0.7tn | 7.00x | 0.52x | 0.64x | 3.39x |
| 2026-04-02 | ₩73,200 | ₩0.7tn | 6.97x | 0.51x | 0.64x | 3.38x |
| 2026-04-01 | ₩75,300 | ₩0.8tn | 7.17x | 0.53x | 0.66x | 3.48x |
| 2026-03-31 | ₩75,800 | ₩0.8tn | 7.22x | 0.53x | 0.66x | 3.50x |
| 2026-03-30 | ₩75,500 | ₩0.8tn | 6.88x | 0.51x | 0.67x | 2.83x |
| 2026-03-27 | ₩78,700 | ₩0.8tn | 7.17x | 0.53x | 0.70x | 2.95x |
| 2026-03-26 | ₩79,500 | ₩0.8tn | 7.24x | 0.54x | 0.70x | 2.98x |
| 2026-03-25 | ₩79,000 | ₩0.8tn | 7.19x | 0.53x | 0.70x | 2.96x |
| 2026-03-24 | ₩76,900 | ₩0.8tn | 7.00x | 0.52x | 0.68x | 2.88x |
| 2026-03-23 | ₩74,900 | ₩0.8tn | 6.82x | 0.51x | 0.66x | 2.80x |
| 2026-03-20 | ₩76,500 | ₩0.8tn | 6.97x | 0.52x | 0.68x | 2.86x |
| 2026-03-19 | ₩74,300 | ₩0.8tn | 6.77x | 0.50x | 0.66x | 2.78x |
| 2026-03-18 | ₩75,400 | ₩0.8tn | 6.87x | 0.51x | 0.67x | 2.82x |
| 2026-03-17 | ₩76,300 | ₩0.8tn | 6.95x | 0.52x | 0.68x | 2.86x |
| 2026-03-16 | ₩70,200 | ₩0.7tn | 6.39x | 0.48x | 0.62x | 2.63x |
| 2026-03-13 | ₩72,600 | ₩0.7tn | 6.61x | 0.49x | 0.64x | 2.72x |
| 2026-03-12 | ₩75,300 | ₩0.8tn | 6.86x | 0.51x | 0.67x | 2.82x |
| 2026-03-11 | ₩74,800 | ₩0.8tn | 6.81x | 0.51x | 0.66x | 2.80x |
| 2026-03-10 | ₩71,200 | ₩0.7tn | 6.48x | 0.48x | 0.63x | 2.66x |
| 2026-03-09 | ₩68,100 | ₩0.7tn | 6.20x | 0.46x | 0.60x | 2.55x |
| 2026-03-06 | ₩70,700 | ₩0.7tn | 6.44x | 0.48x | 0.63x | 2.65x |
| 2026-03-05 | ₩71,500 | ₩0.7tn | 6.51x | 0.48x | 0.63x | 2.68x |
| 2026-03-04 | ₩67,200 | ₩0.7tn | 6.12x | 0.45x | 0.60x | 2.51x |
| 2026-03-03 | ₩76,900 | ₩0.8tn | 7.00x | 0.52x | 0.68x | 2.88x |
| 2026-02-27 | ₩80,700 | ₩0.8tn | 7.35x | 0.55x | 0.72x | 3.02x |
| 2026-02-26 | ₩83,100 | ₩0.8tn | 7.57x | 0.56x | 0.74x | 3.11x |
| 2026-02-25 | ₩79,800 | ₩0.8tn | 7.27x | 0.54x | 0.71x | 2.99x |
| 2026-02-24 | ₩77,300 | ₩0.8tn | 7.04x | 0.52x | 0.68x | 2.89x |
| 2026-02-23 | ₩78,700 | ₩0.8tn | 7.17x | 0.53x | 0.70x | 2.95x |
| 2026-02-20 | ₩76,200 | ₩0.8tn | 6.94x | 0.52x | 0.68x | 2.85x |
| 2026-02-19 | ₩75,800 | ₩0.8tn | 6.90x | 0.51x | 0.67x | 2.84x |
| 2026-02-13 | ₩74,000 | ₩0.7tn | 6.74x | 0.50x | 0.66x | 2.77x |
| 2026-02-12 | ₩75,100 | ₩0.8tn | 6.84x | 0.51x | 0.67x | 2.81x |
| 2026-02-11 | ₩75,600 | ₩0.8tn | 6.89x | 0.51x | 0.67x | 2.83x |
| 2026-02-10 | ₩74,400 | ₩0.8tn | 6.78x | 0.50x | 0.66x | 2.78x |
| 2026-02-09 | ₩73,600 | ₩0.7tn | 6.70x | 0.50x | 0.65x | 2.75x |
| 2026-02-06 | ₩71,400 | ₩0.7tn | 6.50x | 0.48x | 0.63x | 2.67x |
| 2026-02-05 | ₩74,900 | ₩0.8tn | 6.82x | 0.51x | 0.66x | 2.80x |
| 2026-02-04 | ₩75,200 | ₩0.8tn | 6.85x | 0.51x | 0.67x | 2.81x |
| 2026-02-03 | ₩74,100 | ₩0.7tn | 6.75x | 0.50x | 0.66x | 2.77x |
| 2026-02-02 | ₩71,800 | ₩0.7tn | 6.54x | 0.49x | 0.64x | 2.69x |
| 2026-01-30 | ₩74,800 | ₩0.8tn | 6.81x | 0.51x | 0.66x | 2.80x |
| 2026-01-29 | ₩75,400 | ₩0.8tn | 6.87x | 0.51x | 0.67x | 2.82x |
| 2026-01-28 | ₩74,500 | ₩0.8tn | 6.78x | 0.50x | 0.66x | 2.79x |
| 2026-01-27 | ₩75,300 | ₩0.8tn | 6.86x | 0.51x | 0.67x | 2.82x |
| 2026-01-26 | ₩77,200 | ₩0.8tn | 7.03x | 0.52x | 0.68x | 2.89x |
| 2026-01-23 | ₩75,300 | ₩0.8tn | 6.86x | 0.51x | 0.67x | 2.82x |
| 2026-01-22 | ₩76,400 | ₩0.8tn | 6.96x | 0.52x | 0.68x | 2.86x |
| 2026-01-21 | ₩76,400 | ₩0.8tn | 6.96x | 0.52x | 0.68x | 2.86x |
| 2026-01-20 | ₩74,100 | ₩0.7tn | 6.75x | 0.50x | 0.66x | 2.77x |
| 2026-01-19 | ₩75,200 | ₩0.8tn | 6.85x | 0.51x | 0.67x | 2.81x |
| 2026-01-16 | ₩74,800 | ₩0.8tn | 6.81x | 0.51x | 0.66x | 2.80x |
| 2026-01-15 | ₩74,400 | ₩0.8tn | 6.78x | 0.50x | 0.66x | 2.78x |
| 2026-01-14 | ₩73,000 | ₩0.7tn | 6.65x | 0.49x | 0.65x | 2.73x |
| 2026-01-13 | ₩71,600 | ₩0.7tn | 6.52x | 0.48x | 0.63x | 2.68x |
| 2026-01-12 | ₩69,200 | ₩0.7tn | 6.30x | 0.47x | 0.61x | 2.59x |
| 2026-01-09 | ₩69,400 | ₩0.7tn | 6.32x | 0.47x | 0.61x | 2.60x |
| 2026-01-08 | ₩67,400 | ₩0.7tn | 6.14x | 0.46x | 0.60x | 2.52x |
| 2026-01-07 | ₩69,600 | ₩0.7tn | 6.34x | 0.47x | 0.62x | 2.60x |
| 2026-01-06 | ₩70,000 | ₩0.7tn | 6.38x | 0.47x | 0.62x | 2.62x |
| 2026-01-05 | ₩69,900 | ₩0.7tn | 6.37x | 0.47x | 0.62x | 2.62x |
| 2026-01-02 | ₩66,300 | ₩0.7tn | 6.04x | 0.45x | 0.59x | 2.48x |
| 2025-12-30 | ₩67,300 | ₩0.7tn | 6.13x | 0.46x | 0.60x | 2.52x |
| 2025-12-29 | ₩67,100 | ₩0.7tn | 6.11x | 0.45x | 0.59x | 2.51x |
| 2025-12-26 | ₩69,400 | ₩0.7tn | 6.32x | 0.47x | 0.61x | 2.60x |
| 2025-12-24 | ₩70,400 | ₩0.7tn | 6.41x | 0.48x | 0.62x | 2.63x |
| 2025-12-23 | ₩69,800 | ₩0.7tn | 6.36x | 0.47x | 0.62x | 2.61x |
| 2025-12-22 | ₩69,500 | ₩0.7tn | 6.33x | 0.47x | 0.62x | 2.60x |
| 2025-12-19 | ₩69,900 | ₩0.7tn | 6.37x | 0.47x | 0.62x | 2.62x |
| 2025-12-18 | ₩69,800 | ₩0.7tn | 6.36x | 0.47x | 0.62x | 2.61x |
| 2025-12-17 | ₩70,000 | ₩0.7tn | 6.38x | 0.47x | 0.62x | 2.62x |
| 2025-12-16 | ₩69,400 | ₩0.7tn | 6.32x | 0.47x | 0.61x | 2.60x |
| 2025-12-15 | ₩70,400 | ₩0.7tn | 6.41x | 0.48x | 0.62x | 2.63x |
| 2025-12-12 | ₩69,900 | ₩0.7tn | 6.37x | 0.47x | 0.62x | 2.62x |
| 2025-12-11 | ₩68,200 | ₩0.7tn | 6.21x | 0.46x | 0.60x | 2.55x |
| 2025-12-10 | ₩67,600 | ₩0.7tn | 6.16x | 0.46x | 0.60x | 2.53x |
| 2025-12-09 | ₩68,700 | ₩0.7tn | 6.26x | 0.47x | 0.61x | 2.57x |
| 2025-12-08 | ₩67,400 | ₩0.7tn | 6.14x | 0.46x | 0.60x | 2.52x |
| 2025-12-05 | ₩66,700 | ₩0.7tn | 6.07x | 0.45x | 0.59x | 2.50x |
| 2025-12-04 | ₩65,500 | ₩0.7tn | 5.97x | 0.44x | 0.58x | 2.45x |
| 2025-12-03 | ₩65,000 | ₩0.7tn | 5.92x | 0.44x | 0.58x | 2.43x |
| 2025-12-02 | ₩62,700 | ₩0.6tn | 5.71x | 0.42x | 0.56x | 2.35x |
| 2025-12-01 | ₩61,500 | ₩0.6tn | 5.60x | 0.42x | 0.54x | 2.30x |
| 2025-11-28 | ₩62,000 | ₩0.6tn | 5.65x | 0.42x | 0.55x | 2.32x |
| 2025-11-27 | ₩61,600 | ₩0.6tn | 5.61x | 0.42x | 0.55x | 2.31x |
| 2025-11-26 | ₩61,400 | ₩0.6tn | 5.59x | 0.42x | 0.54x | 2.30x |
| 2025-11-25 | ₩59,800 | ₩0.6tn | 5.45x | 0.40x | 0.53x | 2.24x |
| 2025-11-24 | ₩59,800 | ₩0.6tn | 5.45x | 0.40x | 0.53x | 2.24x |
| 2025-11-21 | ₩60,100 | ₩0.6tn | 5.47x | 0.41x | 0.53x | 2.25x |
| 2025-11-20 | ₩61,500 | ₩0.6tn | 5.60x | 0.42x | 0.54x | 2.30x |
| 2025-11-19 | ₩59,600 | ₩0.6tn | 5.43x | 0.40x | 0.53x | 2.23x |
| 2025-11-18 | ₩59,200 | ₩0.6tn | 5.39x | 0.40x | 0.52x | 2.22x |
| 2025-11-17 | ₩60,600 | ₩0.6tn | 5.52x | 0.41x | 0.54x | 2.27x |
| 2025-11-14 | ₩61,300 | ₩0.6tn | 5.58x | 0.41x | 0.54x | 2.29x |
| 2025-11-13 | ₩61,500 | ₩0.6tn | 5.85x | 0.41x | 0.57x | 2.98x |
| 2025-11-12 | ₩61,500 | ₩0.6tn | 5.85x | 0.41x | 0.57x | 2.98x |
| 2025-11-11 | ₩60,700 | ₩0.6tn | 5.78x | 0.41x | 0.56x | 2.95x |
| 2025-11-10 | ₩61,900 | ₩0.6tn | 5.89x | 0.42x | 0.57x | 3.00x |
| 2025-11-07 | ₩60,000 | ₩0.6tn | 5.71x | 0.40x | 0.56x | 2.91x |
| 2025-11-06 | ₩61,200 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-11-05 | ₩60,500 | ₩0.6tn | 5.76x | 0.41x | 0.56x | 2.94x |
| 2025-11-04 | ₩61,000 | ₩0.6tn | 5.81x | 0.41x | 0.57x | 2.96x |
| 2025-11-03 | ₩61,500 | ₩0.6tn | 5.85x | 0.41x | 0.57x | 2.98x |
| 2025-10-31 | ₩61,900 | ₩0.6tn | 5.89x | 0.42x | 0.57x | 3.00x |
| 2025-10-30 | ₩61,900 | ₩0.6tn | 5.89x | 0.42x | 0.57x | 3.00x |
| 2025-10-29 | ₩61,700 | ₩0.6tn | 5.87x | 0.41x | 0.57x | 2.99x |
| 2025-10-28 | ₩61,200 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-10-27 | ₩61,400 | ₩0.6tn | 5.84x | 0.41x | 0.57x | 2.98x |
| 2025-10-24 | ₩61,500 | ₩0.6tn | 5.85x | 0.41x | 0.57x | 2.98x |
| 2025-10-23 | ₩61,100 | ₩0.6tn | 5.82x | 0.41x | 0.57x | 2.96x |
| 2025-10-22 | ₩62,100 | ₩0.6tn | 5.91x | 0.42x | 0.58x | 3.01x |
| 2025-10-21 | ₩60,800 | ₩0.6tn | 5.79x | 0.41x | 0.56x | 2.95x |
| 2025-10-20 | ₩60,500 | ₩0.6tn | 5.76x | 0.41x | 0.56x | 2.94x |
| 2025-10-17 | ₩60,600 | ₩0.6tn | 5.77x | 0.41x | 0.56x | 2.94x |
| 2025-10-16 | ₩60,800 | ₩0.6tn | 5.79x | 0.41x | 0.56x | 2.95x |
| 2025-10-15 | ₩59,500 | ₩0.6tn | 5.66x | 0.40x | 0.55x | 2.89x |
| 2025-10-14 | ₩58,700 | ₩0.6tn | 5.59x | 0.39x | 0.54x | 2.85x |
| 2025-10-13 | ₩59,300 | ₩0.6tn | 5.64x | 0.40x | 0.55x | 2.88x |
| 2025-10-10 | ₩59,500 | ₩0.6tn | 5.66x | 0.40x | 0.55x | 2.89x |
| 2025-10-02 | ₩60,700 | ₩0.6tn | 5.78x | 0.41x | 0.56x | 2.95x |
| 2025-10-01 | ₩60,900 | ₩0.6tn | 5.80x | 0.41x | 0.56x | 2.95x |
| 2025-09-30 | ₩61,200 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-09-29 | ₩61,300 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-09-26 | ₩61,200 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-09-25 | ₩61,800 | ₩0.6tn | 5.88x | 0.42x | 0.57x | 3.00x |
| 2025-09-24 | ₩62,400 | ₩0.6tn | 5.94x | 0.42x | 0.58x | 3.03x |
| 2025-09-23 | ₩63,000 | ₩0.6tn | 6.00x | 0.42x | 0.58x | 3.06x |
| 2025-09-22 | ₩62,700 | ₩0.6tn | 5.97x | 0.42x | 0.58x | 3.04x |
| 2025-09-19 | ₩62,700 | ₩0.6tn | 5.97x | 0.42x | 0.58x | 3.04x |
| 2025-09-18 | ₩63,100 | ₩0.6tn | 6.01x | 0.42x | 0.58x | 3.06x |
| 2025-09-17 | ₩61,900 | ₩0.6tn | 5.89x | 0.42x | 0.57x | 3.00x |
| 2025-09-16 | ₩61,600 | ₩0.6tn | 5.86x | 0.41x | 0.57x | 2.99x |
| 2025-09-15 | ₩61,700 | ₩0.6tn | 5.87x | 0.41x | 0.57x | 2.99x |
| 2025-09-12 | ₩62,100 | ₩0.6tn | 5.91x | 0.42x | 0.58x | 3.01x |
| 2025-09-11 | ₩62,100 | ₩0.6tn | 5.91x | 0.42x | 0.58x | 3.01x |
| 2025-09-10 | ₩61,400 | ₩0.6tn | 5.84x | 0.41x | 0.57x | 2.98x |
| 2025-09-09 | ₩61,300 | ₩0.6tn | 5.83x | 0.41x | 0.57x | 2.97x |
| 2025-09-08 | ₩60,700 | ₩0.6tn | 5.78x | 0.41x | 0.56x | 2.95x |
| 2025-09-05 | ₩61,700 | ₩0.6tn | 5.87x | 0.41x | 0.57x | 2.99x |
| 2025-09-04 | ₩62,000 | ₩0.6tn | 5.90x | 0.42x | 0.57x | 3.01x |
| 2025-09-03 | ₩61,800 | ₩0.6tn | 5.88x | 0.42x | 0.57x | 3.00x |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |
| 160190Higen RNM Co., Ltd. | ₩19,180 +14.4% |