| Metric | 028300 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 46.12x | 9.71x (45) | 375% | 77.14x | -40% |
| P/B | 10.64x | 5.06x (45) | 110% | 13.25x | -20% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩33,750 | ₩4.5tn | — | 46.12x | 10.64x | — |
| 2026-09-03 | ₩32,800 | ₩4.4tn | — | 44.82x | 10.34x | — |
| 2026-09-02 | ₩33,350 | ₩4.4tn | — | 45.58x | 10.52x | — |
| 2026-09-01 | ₩34,050 | ₩4.5tn | — | 46.53x | 10.74x | — |
| 2026-08-31 | ₩35,600 | ₩4.7tn | — | 48.65x | 11.22x | — |
| 2026-08-28 | ₩36,000 | ₩4.8tn | — | 49.20x | 11.35x | — |
| 2026-08-27 | ₩35,450 | ₩4.7tn | — | 48.45x | 11.18x | — |
| 2026-08-26 | ₩36,500 | ₩4.9tn | — | 49.88x | 11.51x | — |
| 2026-08-25 | ₩38,300 | ₩5.1tn | — | 52.34x | 12.08x | — |
| 2026-08-24 | ₩37,850 | ₩5.0tn | — | 51.73x | 11.93x | — |
| 2026-08-21 | ₩38,650 | ₩5.1tn | — | 52.82x | 12.19x | — |
| 2026-08-20 | ₩39,900 | ₩5.3tn | — | 54.53x | 12.58x | — |
| 2026-08-19 | ₩42,100 | ₩5.6tn | — | 57.53x | 13.27x | — |
| 2026-08-18 | ₩43,150 | ₩5.7tn | — | 58.97x | 13.61x | — |
| 2026-08-14 | ₩43,150 | ₩5.7tn | — | 58.97x | 13.61x | — |
| 2026-08-13 | ₩42,750 | ₩5.7tn | — | 66.84x | 11.53x | — |
| 2026-08-12 | ₩41,600 | ₩5.5tn | — | 65.04x | 11.22x | — |
| 2026-08-11 | ₩41,950 | ₩5.6tn | — | 65.58x | 11.31x | — |
| 2026-08-10 | ₩40,700 | ₩5.4tn | — | 63.63x | 10.98x | — |
| 2026-08-07 | ₩37,300 | ₩5.0tn | — | 58.31x | 10.06x | — |
| 2026-08-06 | ₩35,200 | ₩4.7tn | — | 55.03x | 9.49x | — |
| 2026-08-05 | ₩34,900 | ₩4.6tn | — | 54.56x | 9.41x | — |
| 2026-08-04 | ₩34,350 | ₩4.6tn | — | 53.70x | 9.26x | — |
| 2026-08-03 | ₩30,900 | ₩4.1tn | — | 48.31x | 8.33x | — |
| 2026-07-31 | ₩30,600 | ₩4.1tn | — | 47.84x | 8.25x | — |
| 2026-07-30 | ₩29,950 | ₩4.0tn | — | 46.82x | 8.08x | — |
| 2026-07-29 | ₩31,250 | ₩4.2tn | — | 48.86x | 8.43x | — |
| 2026-07-28 | ₩30,400 | ₩4.0tn | — | 47.53x | 8.20x | — |
| 2026-07-27 | ₩31,450 | ₩4.2tn | — | 49.17x | 8.48x | — |
| 2026-07-24 | ₩31,300 | ₩4.2tn | — | 48.93x | 8.44x | — |
| 2026-07-23 | ₩30,000 | ₩4.0tn | — | 46.90x | 8.09x | — |
| 2026-07-22 | ₩28,300 | ₩3.8tn | — | 44.24x | 7.63x | — |
| 2026-07-21 | ₩30,400 | ₩4.0tn | — | 47.53x | 8.20x | — |
| 2026-07-20 | ₩30,550 | ₩4.1tn | — | 47.76x | 8.24x | — |
| 2026-07-16 | ₩35,300 | ₩4.7tn | — | 55.19x | 9.52x | — |
| 2026-07-15 | ₩34,700 | ₩4.6tn | — | 54.25x | 9.36x | — |
| 2026-07-14 | ₩26,700 | ₩3.6tn | — | 41.74x | 7.20x | — |
| 2026-07-13 | ₩25,650 | ₩3.4tn | — | 40.10x | 6.92x | — |
| 2026-07-10 | ₩36,600 | ₩4.9tn | — | 57.22x | 9.87x | — |
| 2026-07-09 | ₩52,200 | ₩7.0tn | — | 81.61x | 14.08x | — |
| 2026-07-08 | ₩50,100 | ₩6.7tn | — | 78.33x | 13.51x | — |
| 2026-07-07 | ₩51,700 | ₩6.9tn | — | 80.83x | 13.94x | — |
| 2026-07-06 | ₩48,750 | ₩6.5tn | — | 76.22x | 13.15x | — |
| 2026-07-03 | ₩48,350 | ₩6.4tn | — | 75.59x | 13.04x | — |
| 2026-07-02 | ₩47,350 | ₩6.3tn | — | 74.03x | 12.77x | — |
| 2026-07-01 | ₩50,200 | ₩6.7tn | — | 78.48x | 13.54x | — |
| 2026-06-30 | ₩52,000 | ₩6.9tn | — | 81.30x | 14.02x | — |
| 2026-06-29 | ₩51,000 | ₩6.8tn | — | 79.73x | 13.75x | — |
| 2026-06-26 | ₩47,700 | ₩6.4tn | — | 74.57x | 12.86x | — |
| 2026-06-25 | ₩49,000 | ₩6.5tn | — | 76.61x | 13.22x | — |
| 2026-06-24 | ₩50,300 | ₩6.7tn | — | 78.64x | 13.57x | — |
| 2026-06-23 | ₩47,500 | ₩6.3tn | — | 74.26x | 12.81x | — |
| 2026-06-22 | ₩50,800 | ₩6.8tn | — | 79.42x | 13.70x | — |
| 2026-06-19 | ₩48,100 | ₩6.4tn | — | 75.20x | 12.97x | — |
| 2026-06-18 | ₩50,100 | ₩6.7tn | — | 78.33x | 13.51x | — |
| 2026-06-17 | ₩50,800 | ₩6.8tn | — | 79.42x | 13.70x | — |
| 2026-06-16 | ₩48,350 | ₩6.4tn | — | 75.59x | 13.04x | — |
| 2026-06-15 | ₩45,500 | ₩6.1tn | — | 71.13x | 12.27x | — |
| 2026-06-12 | ₩46,100 | ₩6.1tn | — | 72.07x | 12.43x | — |
| 2026-06-11 | ₩47,400 | ₩6.3tn | — | 74.11x | 12.78x | — |
| 2026-06-10 | ₩48,500 | ₩6.5tn | — | 75.83x | 13.08x | — |
| 2026-06-09 | ₩48,700 | ₩6.5tn | — | 76.14x | 13.13x | — |
| 2026-06-08 | ₩48,300 | ₩6.4tn | — | 75.51x | 13.03x | — |
| 2026-06-05 | ₩50,600 | ₩6.7tn | — | 79.11x | 13.65x | — |
| 2026-06-04 | ₩52,500 | ₩7.0tn | — | 82.08x | 14.16x | — |
| 2026-06-02 | ₩52,100 | ₩6.9tn | — | 81.45x | 14.05x | — |
| 2026-06-01 | ₩55,500 | ₩7.4tn | — | 86.77x | 14.97x | — |
| 2026-05-29 | ₩50,800 | ₩6.8tn | — | 79.42x | 13.70x | — |
| 2026-05-28 | ₩50,500 | ₩6.7tn | — | 78.95x | 13.62x | — |
| 2026-05-27 | ₩51,000 | ₩6.8tn | — | 79.73x | 13.75x | — |
| 2026-05-26 | ₩52,400 | ₩7.0tn | — | 81.92x | 14.13x | — |
| 2026-05-22 | ₩50,900 | ₩6.8tn | — | 79.58x | 13.73x | — |
| 2026-05-21 | ₩46,800 | ₩6.2tn | — | 73.17x | 12.62x | — |
| 2026-05-20 | ₩47,600 | ₩6.3tn | — | 74.42x | 12.84x | — |
| 2026-05-19 | ₩49,500 | ₩6.6tn | — | 77.39x | 13.35x | — |
| 2026-05-18 | ₩50,300 | ₩6.7tn | — | 78.64x | 13.57x | — |
| 2026-05-15 | ₩51,900 | ₩6.9tn | — | 81.14x | 14.00x | — |
| 2026-05-14 | ₩53,200 | ₩7.1tn | — | 84.19x | 14.33x | — |
| 2026-05-13 | ₩53,500 | ₩7.1tn | — | 84.66x | 14.41x | — |
| 2026-05-12 | ₩56,600 | ₩7.5tn | — | 89.57x | 15.25x | — |
| 2026-05-11 | ₩56,500 | ₩7.5tn | — | 89.41x | 15.22x | — |
| 2026-05-08 | ₩58,200 | ₩7.8tn | — | 92.10x | 15.68x | — |
| 2026-05-07 | ₩59,500 | ₩7.9tn | — | 94.16x | 16.03x | — |
| 2026-05-06 | ₩61,700 | ₩8.2tn | — | 97.64x | 16.62x | — |
| 2026-05-04 | ₩60,900 | ₩8.1tn | — | 96.37x | 16.41x | — |
| 2026-04-30 | ₩60,800 | ₩8.1tn | — | 96.21x | 16.38x | — |
| 2026-04-29 | ₩63,000 | ₩8.4tn | — | 99.69x | 16.97x | — |
| 2026-04-28 | ₩62,900 | ₩8.4tn | — | 99.54x | 16.95x | — |
| 2026-04-27 | ₩61,900 | ₩8.2tn | — | 97.95x | 16.68x | — |
| 2026-04-24 | ₩60,200 | ₩8.0tn | — | 95.26x | 16.22x | — |
| 2026-04-23 | ₩59,900 | ₩8.0tn | — | 94.79x | 16.14x | — |
| 2026-04-22 | ₩60,600 | ₩8.1tn | — | 95.90x | 16.33x | — |
| 2026-04-21 | ₩62,400 | ₩8.3tn | — | 98.74x | 16.81x | — |
| 2026-04-20 | ₩63,200 | ₩8.4tn | — | 100.01x | 17.03x | — |
| 2026-04-17 | ₩62,700 | ₩8.4tn | — | 99.22x | 16.89x | — |
| 2026-04-16 | ₩63,700 | ₩8.5tn | — | 100.80x | 17.16x | — |
| 2026-04-15 | ₩68,200 | ₩9.1tn | — | 107.92x | 18.37x | — |
| 2026-04-14 | ₩62,700 | ₩8.4tn | — | 99.22x | 16.89x | — |
| 2026-04-13 | ₩58,300 | ₩7.8tn | — | 92.26x | 15.71x | — |
| 2026-04-10 | ₩56,800 | ₩7.6tn | — | 89.88x | 15.30x | — |
| 2026-04-09 | ₩55,900 | ₩7.4tn | — | 88.46x | 15.06x | — |
| 2026-04-08 | ₩54,900 | ₩7.3tn | — | 86.88x | 14.79x | — |
| 2026-04-07 | ₩52,200 | ₩7.0tn | — | 82.60x | 14.06x | — |
| 2026-04-06 | ₩51,100 | ₩6.8tn | — | 80.86x | 13.77x | — |
| 2026-04-03 | ₩51,100 | ₩6.8tn | — | 80.86x | 13.77x | — |
| 2026-04-02 | ₩51,000 | ₩6.8tn | — | 80.70x | 13.74x | — |
| 2026-04-01 | ₩53,100 | ₩7.1tn | — | 84.03x | 14.31x | — |
| 2026-03-31 | ₩50,600 | ₩6.7tn | — | 80.07x | 13.63x | — |
| 2026-03-30 | ₩53,500 | ₩7.1tn | — | 88.27x | 15.74x | — |
| 2026-03-27 | ₩53,300 | ₩7.1tn | — | 87.94x | 15.68x | — |
| 2026-03-26 | ₩49,950 | ₩6.7tn | — | 82.41x | 14.69x | — |
| 2026-03-25 | ₩51,200 | ₩6.8tn | — | 84.47x | 15.06x | — |
| 2026-03-24 | ₩50,000 | ₩6.7tn | — | 82.49x | 14.71x | — |
| 2026-03-23 | ₩48,750 | ₩6.5tn | — | 80.43x | 14.34x | — |
| 2026-03-20 | ₩51,700 | ₩6.9tn | — | 85.30x | 15.21x | — |
| 2026-03-19 | ₩50,400 | ₩6.7tn | — | 83.15x | 14.82x | — |
| 2026-03-18 | ₩51,300 | ₩6.8tn | — | 84.64x | 15.09x | — |
| 2026-03-17 | ₩50,700 | ₩6.8tn | — | 83.65x | 14.91x | — |
| 2026-03-16 | ₩48,750 | ₩6.5tn | — | 80.43x | 14.34x | — |
| 2026-03-13 | ₩48,300 | ₩6.4tn | — | 79.69x | 14.21x | — |
| 2026-03-12 | ₩49,000 | ₩6.5tn | — | 80.84x | 14.41x | — |
| 2026-03-11 | ₩48,600 | ₩6.5tn | — | 80.18x | 14.29x | — |
| 2026-03-10 | ₩50,400 | ₩6.7tn | — | 83.15x | 14.82x | — |
| 2026-03-09 | ₩49,450 | ₩6.6tn | — | 81.59x | 14.54x | — |
| 2026-03-06 | ₩50,800 | ₩6.8tn | — | 83.81x | 14.94x | — |
| 2026-03-05 | ₩50,600 | ₩6.7tn | — | 83.48x | 14.88x | — |
| 2026-03-04 | ₩45,700 | ₩6.1tn | — | 75.40x | 13.44x | — |
| 2026-03-03 | ₩54,100 | ₩7.2tn | — | 89.26x | 15.91x | — |
| 2026-02-27 | ₩51,800 | ₩6.9tn | — | 85.46x | 15.24x | — |
| 2026-02-26 | ₩51,900 | ₩6.9tn | — | 85.63x | 15.27x | — |
| 2026-02-25 | ₩52,000 | ₩6.9tn | — | 85.79x | 15.29x | — |
| 2026-02-24 | ₩52,600 | ₩7.0tn | — | 86.78x | 15.47x | — |
| 2026-02-23 | ₩52,500 | ₩7.0tn | — | 86.62x | 15.44x | — |
| 2026-02-20 | ₩53,500 | ₩7.1tn | — | 88.27x | 15.74x | — |
| 2026-02-19 | ₩54,000 | ₩7.2tn | — | 89.09x | 15.88x | — |
| 2026-02-13 | ₩51,100 | ₩6.8tn | — | 84.31x | 15.03x | — |
| 2026-02-12 | ₩52,200 | ₩7.0tn | — | 86.12x | 15.35x | — |
| 2026-02-11 | ₩52,400 | ₩7.0tn | — | 86.45x | 15.41x | — |
| 2026-02-10 | ₩52,100 | ₩6.9tn | — | 85.96x | 15.32x | — |
| 2026-02-09 | ₩52,700 | ₩7.0tn | — | 86.95x | 15.50x | — |
| 2026-02-06 | ₩50,700 | ₩6.8tn | — | 83.65x | 14.91x | — |
| 2026-02-05 | ₩52,300 | ₩7.0tn | — | 86.29x | 15.38x | — |
| 2026-02-04 | ₩55,000 | ₩7.3tn | — | 90.74x | 16.18x | — |
| 2026-02-03 | ₩56,100 | ₩7.5tn | — | 92.56x | 16.50x | — |
| 2026-02-02 | ₩54,200 | ₩7.2tn | — | 89.42x | 15.94x | — |
| 2026-01-30 | ₩55,500 | ₩7.4tn | — | 91.57x | 16.32x | — |
| 2026-01-29 | ₩65,300 | ₩8.7tn | — | 107.74x | 19.21x | — |
| 2026-01-28 | ₩67,200 | ₩9.0tn | — | 110.87x | 19.77x | — |
| 2026-01-27 | ₩66,300 | ₩8.8tn | — | 109.39x | 19.50x | — |
| 2026-01-26 | ₩63,100 | ₩8.4tn | — | 104.11x | 18.56x | — |
| 2026-01-23 | ₩57,300 | ₩7.6tn | — | 94.54x | 16.85x | — |
| 2026-01-22 | ₩53,200 | ₩7.1tn | — | 87.77x | 15.65x | — |
| 2026-01-21 | ₩50,200 | ₩6.7tn | — | 82.82x | 14.77x | — |
| 2026-01-20 | ₩52,100 | ₩6.9tn | — | 85.96x | 15.32x | — |
| 2026-01-19 | ₩51,600 | ₩6.9tn | — | 85.13x | 15.18x | — |
| 2026-01-16 | ₩52,600 | ₩7.0tn | — | 86.78x | 15.47x | — |
| 2026-01-15 | ₩53,300 | ₩7.1tn | — | 87.94x | 15.68x | — |
| 2026-01-14 | ₩52,500 | ₩7.0tn | — | 86.62x | 15.44x | — |
| 2026-01-13 | ₩52,000 | ₩6.9tn | — | 85.79x | 15.29x | — |
| 2026-01-12 | ₩54,500 | ₩7.3tn | — | 89.92x | 16.03x | — |
| 2026-01-09 | ₩50,600 | ₩6.7tn | — | 83.48x | 14.88x | — |
| 2026-01-08 | ₩51,000 | ₩6.8tn | — | 84.14x | 15.00x | — |
| 2026-01-07 | ₩54,300 | ₩7.2tn | — | 89.59x | 15.97x | — |
| 2026-01-06 | ₩54,600 | ₩7.3tn | — | 90.08x | 16.06x | — |
| 2026-01-05 | ₩53,900 | ₩7.2tn | — | 88.93x | 15.85x | — |
| 2026-01-02 | ₩52,900 | ₩7.0tn | — | 87.28x | 15.56x | — |
| 2025-12-30 | ₩50,800 | ₩6.8tn | — | 83.81x | 14.94x | — |
| 2025-12-29 | ₩49,050 | ₩6.5tn | — | 80.93x | 14.43x | — |
| 2025-12-26 | ₩46,050 | ₩6.1tn | — | 75.98x | 13.54x | — |
| 2025-12-24 | ₩46,550 | ₩6.2tn | — | 76.80x | 13.69x | — |
| 2025-12-23 | ₩46,600 | ₩6.2tn | — | 76.88x | 13.71x | — |
| 2025-12-22 | ₩46,350 | ₩6.2tn | — | 76.47x | 13.63x | — |
| 2025-12-19 | ₩46,350 | ₩6.2tn | — | 76.47x | 13.63x | — |
| 2025-12-18 | ₩46,000 | ₩6.1tn | — | 75.89x | 13.53x | — |
| 2025-12-17 | ₩46,450 | ₩6.2tn | — | 76.64x | 13.66x | — |
| 2025-12-16 | ₩46,150 | ₩6.1tn | — | 76.14x | 13.57x | — |
| 2025-12-15 | ₩47,050 | ₩6.3tn | — | 77.63x | 13.84x | — |
| 2025-12-12 | ₩48,100 | ₩6.4tn | — | 79.36x | 14.15x | — |
| 2025-12-11 | ₩48,300 | ₩6.4tn | — | 79.69x | 14.21x | — |
| 2025-12-10 | ₩49,000 | ₩6.5tn | — | 80.84x | 14.41x | — |
| 2025-12-09 | ₩49,350 | ₩6.6tn | — | 81.42x | 14.52x | — |
| 2025-12-08 | ₩49,600 | ₩6.6tn | — | 81.83x | 14.59x | — |
| 2025-12-05 | ₩49,100 | ₩6.5tn | — | 81.01x | 14.44x | — |
| 2025-12-04 | ₩48,300 | ₩6.4tn | — | 79.69x | 14.21x | — |
| 2025-12-03 | ₩48,600 | ₩6.5tn | — | 80.18x | 14.29x | — |
| 2025-12-02 | ₩50,700 | ₩6.8tn | — | 83.65x | 14.91x | — |
| 2025-12-01 | ₩48,550 | ₩6.5tn | — | 80.10x | 14.28x | — |
| 2025-11-28 | ₩46,900 | ₩6.2tn | — | 77.38x | 13.79x | — |
| 2025-11-27 | ₩46,250 | ₩6.2tn | — | 76.31x | 13.60x | — |
| 2025-11-26 | ₩46,650 | ₩6.2tn | — | 76.97x | 13.72x | — |
| 2025-11-25 | ₩45,800 | ₩6.1tn | — | 75.56x | 13.47x | — |
| 2025-11-24 | ₩44,150 | ₩5.9tn | — | 72.84x | 12.99x | — |
| 2025-11-21 | ₩44,900 | ₩6.0tn | — | 74.08x | 13.21x | — |
| 2025-11-20 | ₩46,350 | ₩6.2tn | — | 76.47x | 13.63x | — |
| 2025-11-19 | ₩46,300 | ₩6.2tn | — | 76.39x | 13.62x | — |
| 2025-11-18 | ₩47,600 | ₩6.3tn | — | 78.53x | 14.00x | — |
| 2025-11-17 | ₩49,600 | ₩6.6tn | — | 81.83x | 14.59x | — |
| 2025-11-14 | ₩49,400 | ₩6.6tn | — | 81.50x | 14.53x | — |
| 2025-11-13 | ₩50,700 | ₩6.8tn | — | 89.36x | 13.14x | — |
| 2025-11-12 | ₩50,400 | ₩6.7tn | — | 88.83x | 13.06x | — |
| 2025-11-11 | ₩48,900 | ₩6.5tn | — | 86.19x | 12.68x | — |
| 2025-11-10 | ₩48,950 | ₩6.5tn | — | 86.27x | 12.69x | — |
| 2025-11-07 | ₩47,600 | ₩6.3tn | — | 83.89x | 12.34x | — |
| 2025-11-06 | ₩50,500 | ₩6.7tn | — | 89.01x | 13.09x | — |
| 2025-11-05 | ₩54,400 | ₩7.2tn | — | 95.88x | 14.10x | — |
| 2025-11-04 | ₩53,600 | ₩7.1tn | — | 94.47x | 13.89x | — |
| 2025-11-03 | ₩47,150 | ₩6.3tn | — | 83.10x | 12.22x | — |
| 2025-10-31 | ₩48,600 | ₩6.5tn | — | 85.66x | 12.60x | — |
| 2025-10-30 | ₩49,000 | ₩6.5tn | — | 86.36x | 12.70x | — |
| 2025-10-29 | ₩48,050 | ₩6.4tn | — | 84.69x | 12.46x | — |
| 2025-10-28 | ₩47,650 | ₩6.3tn | — | 83.98x | 12.35x | — |
| 2025-10-27 | ₩46,200 | ₩6.2tn | — | 81.43x | 11.98x | — |
| 2025-10-24 | ₩45,550 | ₩6.1tn | — | 80.28x | 11.81x | — |
| 2025-10-23 | ₩44,350 | ₩5.9tn | — | 78.17x | 11.50x | — |
| 2025-10-22 | ₩44,200 | ₩5.9tn | — | 77.90x | 11.46x | — |
| 2025-10-21 | ₩45,800 | ₩6.1tn | — | 80.72x | 11.87x | — |
| 2025-10-20 | ₩41,200 | ₩5.5tn | — | 72.61x | 10.68x | — |
| 2025-10-17 | ₩39,800 | ₩5.3tn | — | 70.15x | 10.32x | — |
| 2025-10-16 | ₩39,800 | ₩5.3tn | — | 70.15x | 10.32x | — |
| 2025-10-15 | ₩38,550 | ₩5.1tn | — | 67.94x | 9.99x | — |
| 2025-10-14 | ₩38,050 | ₩5.1tn | — | 67.06x | 9.86x | — |
| 2025-10-13 | ₩39,350 | ₩5.2tn | — | 69.35x | 10.20x | — |
| 2025-10-10 | ₩37,000 | ₩4.9tn | — | 65.21x | 9.59x | — |
| 2025-10-02 | ₩38,000 | ₩5.1tn | — | 66.97x | 9.85x | — |
| 2025-10-01 | ₩37,900 | ₩5.0tn | — | 66.80x | 9.82x | — |
| 2025-09-30 | ₩37,950 | ₩5.1tn | — | 66.89x | 9.84x | — |
| 2025-09-29 | ₩38,800 | ₩5.2tn | — | 68.38x | 10.06x | — |
| 2025-09-26 | ₩38,750 | ₩5.2tn | — | 68.30x | 10.04x | — |
| 2025-09-25 | ₩39,650 | ₩5.3tn | — | 69.88x | 10.28x | — |
| 2025-09-24 | ₩39,150 | ₩5.2tn | — | 69.00x | 10.15x | — |
| 2025-09-23 | ₩38,850 | ₩5.2tn | — | 68.47x | 10.07x | — |
| 2025-09-22 | ₩39,050 | ₩5.2tn | — | 68.83x | 10.12x | — |
| 2025-09-19 | ₩39,550 | ₩5.3tn | — | 69.71x | 10.25x | — |
| 2025-09-18 | ₩39,650 | ₩5.3tn | — | 69.88x | 10.28x | — |
| 2025-09-17 | ₩38,950 | ₩5.2tn | — | 68.65x | 10.10x | — |
| 2025-09-16 | ₩38,800 | ₩5.2tn | — | 68.38x | 10.06x | — |
| 2025-09-15 | ₩38,650 | ₩5.1tn | — | 68.12x | 10.02x | — |
| 2025-09-12 | ₩39,050 | ₩5.2tn | — | 68.83x | 10.12x | — |
| 2025-09-11 | ₩39,150 | ₩5.2tn | — | 69.00x | 10.15x | — |
| 2025-09-10 | ₩38,650 | ₩5.1tn | — | 68.12x | 10.02x | — |
| 2025-09-09 | ₩38,000 | ₩5.1tn | — | 66.97x | 9.85x | — |
| 2025-09-08 | ₩38,750 | ₩5.2tn | — | 68.30x | 10.04x | — |
| 2025-09-05 | ₩40,550 | ₩5.4tn | — | 71.47x | 10.51x | — |
| 2025-09-04 | ₩39,450 | ₩5.3tn | — | 69.53x | 10.23x | — |
| 2025-09-03 | ₩39,300 | ₩5.2tn | — | 69.27x | 10.19x | — |
| 2025-09-02 | ₩39,500 | ₩5.3tn | — | 69.62x | 10.24x | — |
| 2025-09-01 | ₩38,700 | ₩5.2tn | — | 68.21x | 10.03x | — |
| 2025-08-29 | ₩37,750 | ₩5.0tn | — | 66.53x | 9.79x | — |
| 2025-08-28 | ₩37,750 | ₩5.0tn | — | 66.53x | 9.79x | — |
| Symbol | Last Price |
|---|---|
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |