| Metric | 029780 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.61x | 5.61x (6) | 54% | 9.60x | -10% |
| P/S (TTM) | — | 1.04x (6) | — | — | — |
| P/B | 0.60x | 0.67x (6) | -10% | 0.69x | -14% |
| P/CF (TTM) | — | 6.54x (5) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩46,150 | ₩5.3tn | 8.61x | — | 0.60x | — |
| 2026-09-03 | ₩46,600 | ₩5.4tn | 8.70x | — | 0.61x | — |
| 2026-09-02 | ₩45,400 | ₩5.3tn | 8.47x | — | 0.59x | — |
| 2026-09-01 | ₩46,050 | ₩5.3tn | 8.59x | — | 0.60x | — |
| 2026-08-31 | ₩46,950 | ₩5.4tn | 8.76x | — | 0.61x | — |
| 2026-08-28 | ₩47,300 | ₩5.5tn | 8.83x | — | 0.62x | — |
| 2026-08-27 | ₩46,350 | ₩5.4tn | 8.65x | — | 0.60x | — |
| 2026-08-26 | ₩46,750 | ₩5.4tn | 8.73x | — | 0.61x | — |
| 2026-08-25 | ₩46,150 | ₩5.3tn | 8.61x | — | 0.60x | — |
| 2026-08-24 | ₩46,300 | ₩5.4tn | 8.64x | — | 0.60x | — |
| 2026-08-21 | ₩46,150 | ₩5.3tn | 8.61x | — | 0.60x | — |
| 2026-08-20 | ₩46,050 | ₩5.3tn | 8.59x | — | 0.60x | — |
| 2026-08-19 | ₩46,750 | ₩5.4tn | 8.73x | — | 0.61x | — |
| 2026-08-18 | ₩47,950 | ₩5.6tn | 8.95x | — | 0.62x | — |
| 2026-08-14 | ₩48,550 | ₩5.6tn | 9.06x | — | 0.63x | — |
| 2026-08-13 | ₩46,900 | ₩5.4tn | 8.80x | — | 0.62x | — |
| 2026-08-12 | ₩47,100 | ₩5.5tn | 8.83x | — | 0.62x | — |
| 2026-08-11 | ₩47,250 | ₩5.5tn | 8.86x | — | 0.63x | — |
| 2026-08-10 | ₩47,650 | ₩5.5tn | 8.94x | — | 0.63x | — |
| 2026-08-07 | ₩47,850 | ₩5.5tn | 8.97x | — | 0.63x | — |
| 2026-08-06 | ₩47,350 | ₩5.5tn | 8.88x | — | 0.63x | — |
| 2026-08-05 | ₩46,550 | ₩5.4tn | 8.73x | — | 0.62x | — |
| 2026-08-04 | ₩46,550 | ₩5.4tn | 8.73x | — | 0.62x | — |
| 2026-08-03 | ₩46,950 | ₩5.4tn | 8.81x | — | 0.62x | — |
| 2026-07-31 | ₩47,000 | ₩5.4tn | 8.81x | — | 0.62x | — |
| 2026-07-30 | ₩47,350 | ₩5.5tn | 8.88x | — | 0.63x | — |
| 2026-07-29 | ₩47,400 | ₩5.5tn | 8.89x | — | 0.63x | — |
| 2026-07-28 | ₩47,450 | ₩5.5tn | 8.90x | — | 0.63x | — |
| 2026-07-27 | ₩50,200 | ₩5.8tn | 9.41x | — | 0.66x | — |
| 2026-07-24 | ₩48,800 | ₩5.7tn | 9.15x | — | 0.65x | — |
| 2026-07-23 | ₩48,150 | ₩5.6tn | 9.03x | — | 0.64x | — |
| 2026-07-22 | ₩47,500 | ₩5.5tn | 8.91x | — | 0.63x | — |
| 2026-07-21 | ₩47,350 | ₩5.5tn | 8.88x | — | 0.63x | — |
| 2026-07-20 | ₩47,900 | ₩5.5tn | 8.98x | — | 0.63x | — |
| 2026-07-16 | ₩47,050 | ₩5.5tn | 8.82x | — | 0.62x | — |
| 2026-07-15 | ₩47,550 | ₩5.5tn | 8.92x | — | 0.63x | — |
| 2026-07-14 | ₩47,850 | ₩5.5tn | 8.97x | — | 0.63x | — |
| 2026-07-13 | ₩47,800 | ₩5.5tn | 8.96x | — | 0.63x | — |
| 2026-07-10 | ₩48,400 | ₩5.6tn | 9.08x | — | 0.64x | — |
| 2026-07-09 | ₩51,700 | ₩6.0tn | 9.70x | — | 0.68x | — |
| 2026-07-08 | ₩48,850 | ₩5.7tn | 9.16x | — | 0.65x | — |
| 2026-07-07 | ₩49,150 | ₩5.7tn | 9.22x | — | 0.65x | — |
| 2026-07-06 | ₩48,750 | ₩5.6tn | 9.14x | — | 0.65x | — |
| 2026-07-03 | ₩49,850 | ₩5.8tn | 9.35x | — | 0.66x | — |
| 2026-07-02 | ₩48,200 | ₩5.6tn | 9.04x | — | 0.64x | — |
| 2026-07-01 | ₩47,200 | ₩5.5tn | 8.85x | — | 0.62x | — |
| 2026-06-30 | ₩47,950 | ₩5.6tn | 8.99x | — | 0.63x | — |
| 2026-06-29 | ₩46,750 | ₩5.4tn | 8.77x | — | 0.62x | — |
| 2026-06-26 | ₩46,050 | ₩5.3tn | 8.64x | — | 0.61x | — |
| 2026-06-25 | ₩46,400 | ₩5.4tn | 8.70x | — | 0.61x | — |
| 2026-06-24 | ₩45,800 | ₩5.3tn | 8.59x | — | 0.61x | — |
| 2026-06-23 | ₩46,550 | ₩5.4tn | 8.73x | — | 0.62x | — |
| 2026-06-22 | ₩46,950 | ₩5.4tn | 8.81x | — | 0.62x | — |
| 2026-06-19 | ₩49,550 | ₩5.7tn | 9.29x | — | 0.66x | — |
| 2026-06-18 | ₩49,600 | ₩5.7tn | 9.30x | — | 0.66x | — |
| 2026-06-17 | ₩49,650 | ₩5.8tn | 9.31x | — | 0.66x | — |
| 2026-06-16 | ₩53,300 | ₩6.2tn | 10.00x | — | 0.71x | — |
| 2026-06-15 | ₩51,700 | ₩6.0tn | 9.70x | — | 0.68x | — |
| 2026-06-12 | ₩51,500 | ₩6.0tn | 9.66x | — | 0.68x | — |
| 2026-06-11 | ₩47,150 | ₩5.5tn | 8.84x | — | 0.62x | — |
| 2026-06-10 | ₩46,200 | ₩5.4tn | 8.66x | — | 0.61x | — |
| 2026-06-09 | ₩45,350 | ₩5.3tn | 8.51x | — | 0.60x | — |
| 2026-06-08 | ₩45,200 | ₩5.2tn | 8.48x | — | 0.60x | — |
| 2026-06-05 | ₩46,000 | ₩5.3tn | 8.63x | — | 0.61x | — |
| 2026-06-04 | ₩46,050 | ₩5.3tn | 8.64x | — | 0.61x | — |
| 2026-06-02 | ₩46,750 | ₩5.4tn | 8.77x | — | 0.62x | — |
| 2026-06-01 | ₩45,850 | ₩5.3tn | 8.60x | — | 0.61x | — |
| 2026-05-29 | ₩46,150 | ₩5.3tn | 8.66x | — | 0.61x | — |
| 2026-05-28 | ₩46,950 | ₩5.4tn | 8.81x | — | 0.62x | — |
| 2026-05-27 | ₩46,850 | ₩5.4tn | 8.79x | — | 0.62x | — |
| 2026-05-26 | ₩47,650 | ₩5.5tn | 8.94x | — | 0.63x | — |
| 2026-05-22 | ₩48,200 | ₩5.6tn | 9.04x | — | 0.64x | — |
| 2026-05-21 | ₩47,900 | ₩5.5tn | 8.98x | — | 0.63x | — |
| 2026-05-20 | ₩48,350 | ₩5.6tn | 9.07x | — | 0.64x | — |
| 2026-05-19 | ₩49,150 | ₩5.7tn | 9.22x | — | 0.65x | — |
| 2026-05-18 | ₩48,800 | ₩5.7tn | 9.15x | — | 0.65x | — |
| 2026-05-15 | ₩50,800 | ₩5.9tn | 9.53x | — | 0.67x | — |
| 2026-05-14 | ₩51,000 | ₩5.9tn | 9.15x | — | 0.67x | — |
| 2026-05-13 | ₩48,850 | ₩5.7tn | 8.76x | — | 0.64x | — |
| 2026-05-12 | ₩49,450 | ₩5.7tn | 8.87x | — | 0.65x | — |
| 2026-05-11 | ₩50,200 | ₩5.8tn | 9.00x | — | 0.66x | — |
| 2026-05-08 | ₩50,900 | ₩5.9tn | 9.13x | — | 0.67x | — |
| 2026-05-07 | ₩51,600 | ₩6.0tn | 9.26x | — | 0.67x | — |
| 2026-05-06 | ₩51,600 | ₩6.0tn | 9.26x | — | 0.67x | — |
| 2026-05-04 | ₩52,500 | ₩6.1tn | 9.42x | — | 0.69x | — |
| 2026-04-30 | ₩53,300 | ₩6.2tn | 9.56x | — | 0.70x | — |
| 2026-04-29 | ₩53,000 | ₩6.1tn | 9.51x | — | 0.69x | — |
| 2026-04-28 | ₩53,600 | ₩6.2tn | 9.61x | — | 0.70x | — |
| 2026-04-27 | ₩53,000 | ₩6.1tn | 9.51x | — | 0.69x | — |
| 2026-04-24 | ₩53,800 | ₩6.2tn | 9.65x | — | 0.70x | — |
| 2026-04-23 | ₩54,500 | ₩6.3tn | 9.78x | — | 0.71x | — |
| 2026-04-22 | ₩54,100 | ₩6.3tn | 9.70x | — | 0.71x | — |
| 2026-04-21 | ₩54,000 | ₩6.3tn | 9.69x | — | 0.71x | — |
| 2026-04-20 | ₩54,400 | ₩6.3tn | 9.76x | — | 0.71x | — |
| 2026-04-17 | ₩54,400 | ₩6.3tn | 9.76x | — | 0.71x | — |
| 2026-04-16 | ₩54,700 | ₩6.3tn | 9.81x | — | 0.72x | — |
| 2026-04-15 | ₩54,300 | ₩6.3tn | 9.74x | — | 0.71x | — |
| 2026-04-14 | ₩54,300 | ₩6.3tn | 9.74x | — | 0.71x | — |
| 2026-04-13 | ₩53,100 | ₩6.2tn | 9.52x | — | 0.69x | — |
| 2026-04-10 | ₩55,000 | ₩6.4tn | 9.87x | — | 0.72x | — |
| 2026-04-09 | ₩54,200 | ₩6.3tn | 9.72x | — | 0.71x | — |
| 2026-04-08 | ₩53,600 | ₩6.2tn | 9.61x | — | 0.70x | — |
| 2026-04-07 | ₩53,000 | ₩6.1tn | 9.51x | — | 0.69x | — |
| 2026-04-06 | ₩52,900 | ₩6.1tn | 9.49x | — | 0.69x | — |
| 2026-04-03 | ₩52,100 | ₩6.0tn | 9.35x | — | 0.68x | — |
| 2026-04-02 | ₩51,600 | ₩6.0tn | 9.26x | — | 0.67x | — |
| 2026-04-01 | ₩53,200 | ₩6.2tn | 9.54x | — | 0.70x | — |
| 2026-03-31 | ₩53,100 | ₩6.2tn | 9.52x | — | 0.69x | — |
| 2026-03-30 | ₩53,800 | ₩6.2tn | 9.89x | — | 0.72x | — |
| 2026-03-27 | ₩55,000 | ₩6.4tn | 10.11x | — | 0.73x | — |
| 2026-03-26 | ₩54,500 | ₩6.3tn | 10.02x | — | 0.72x | — |
| 2026-03-25 | ₩56,400 | ₩6.5tn | 10.36x | — | 0.75x | — |
| 2026-03-24 | ₩59,200 | ₩6.9tn | 10.88x | — | 0.79x | — |
| 2026-03-23 | ₩59,000 | ₩6.8tn | 10.84x | — | 0.78x | — |
| 2026-03-20 | ₩59,700 | ₩6.9tn | 10.97x | — | 0.79x | — |
| 2026-03-19 | ₩59,800 | ₩6.9tn | 10.99x | — | 0.80x | — |
| 2026-03-18 | ₩60,100 | ₩7.0tn | 11.04x | — | 0.80x | — |
| 2026-03-17 | ₩58,600 | ₩6.8tn | 10.77x | — | 0.78x | — |
| 2026-03-16 | ₩58,200 | ₩6.7tn | 10.70x | — | 0.77x | — |
| 2026-03-13 | ₩59,100 | ₩6.8tn | 10.86x | — | 0.79x | — |
| 2026-03-12 | ₩60,700 | ₩7.0tn | 11.16x | — | 0.81x | — |
| 2026-03-11 | ₩59,500 | ₩6.9tn | 10.93x | — | 0.79x | — |
| 2026-03-10 | ₩58,800 | ₩6.8tn | 10.81x | — | 0.78x | — |
| 2026-03-09 | ₩58,200 | ₩6.7tn | 10.70x | — | 0.77x | — |
| 2026-03-06 | ₩59,300 | ₩6.9tn | 10.90x | — | 0.79x | — |
| 2026-03-05 | ₩59,500 | ₩6.9tn | 10.93x | — | 0.79x | — |
| 2026-03-04 | ₩57,300 | ₩6.6tn | 10.53x | — | 0.76x | — |
| 2026-03-03 | ₩61,900 | ₩7.2tn | 11.38x | — | 0.82x | — |
| 2026-02-27 | ₩63,000 | ₩7.3tn | 11.58x | — | 0.84x | — |
| 2026-02-26 | ₩63,100 | ₩7.3tn | 11.60x | — | 0.84x | — |
| 2026-02-25 | ₩63,400 | ₩7.3tn | 11.65x | — | 0.84x | — |
| 2026-02-24 | ₩64,000 | ₩7.4tn | 11.76x | — | 0.85x | — |
| 2026-02-23 | ₩66,300 | ₩7.7tn | 12.18x | — | 0.88x | — |
| 2026-02-20 | ₩67,400 | ₩7.8tn | 12.39x | — | 0.90x | — |
| 2026-02-19 | ₩63,800 | ₩7.4tn | 11.72x | — | 0.85x | — |
| 2026-02-13 | ₩62,300 | ₩7.2tn | 11.45x | — | 0.83x | — |
| 2026-02-12 | ₩61,500 | ₩7.1tn | 11.30x | — | 0.82x | — |
| 2026-02-11 | ₩60,900 | ₩7.1tn | 11.19x | — | 0.81x | — |
| 2026-02-10 | ₩60,600 | ₩7.0tn | 11.14x | — | 0.81x | — |
| 2026-02-09 | ₩59,300 | ₩6.9tn | 10.90x | — | 0.79x | — |
| 2026-02-06 | ₩58,900 | ₩6.8tn | 10.82x | — | 0.78x | — |
| 2026-02-05 | ₩58,200 | ₩6.7tn | 10.70x | — | 0.77x | — |
| 2026-02-04 | ₩57,200 | ₩6.6tn | 10.51x | — | 0.76x | — |
| 2026-02-03 | ₩56,500 | ₩6.5tn | 10.38x | — | 0.75x | — |
| 2026-02-02 | ₩54,900 | ₩6.4tn | 10.09x | — | 0.73x | — |
| 2026-01-30 | ₩56,800 | ₩6.6tn | 10.44x | — | 0.76x | — |
| 2026-01-29 | ₩57,200 | ₩6.6tn | 10.51x | — | 0.76x | — |
| 2026-01-28 | ₩56,400 | ₩6.5tn | 10.36x | — | 0.75x | — |
| 2026-01-27 | ₩56,100 | ₩6.5tn | 10.31x | — | 0.75x | — |
| 2026-01-26 | ₩54,800 | ₩6.3tn | 10.07x | — | 0.73x | — |
| 2026-01-23 | ₩55,200 | ₩6.4tn | 10.14x | — | 0.73x | — |
| 2026-01-22 | ₩53,600 | ₩6.2tn | 9.85x | — | 0.71x | — |
| 2026-01-21 | ₩53,600 | ₩6.2tn | 9.85x | — | 0.71x | — |
| 2026-01-20 | ₩53,600 | ₩6.2tn | 9.85x | — | 0.71x | — |
| 2026-01-19 | ₩52,900 | ₩6.1tn | 9.72x | — | 0.70x | — |
| 2026-01-16 | ₩52,800 | ₩6.1tn | 9.70x | — | 0.70x | — |
| 2026-01-15 | ₩52,400 | ₩6.1tn | 9.63x | — | 0.70x | — |
| 2026-01-14 | ₩52,300 | ₩6.1tn | 9.61x | — | 0.70x | — |
| 2026-01-13 | ₩52,300 | ₩6.1tn | 9.61x | — | 0.70x | — |
| 2026-01-12 | ₩51,700 | ₩6.0tn | 9.50x | — | 0.69x | — |
| 2026-01-09 | ₩52,300 | ₩6.1tn | 9.61x | — | 0.70x | — |
| 2026-01-08 | ₩52,200 | ₩6.0tn | 9.59x | — | 0.69x | — |
| 2026-01-07 | ₩52,900 | ₩6.1tn | 9.72x | — | 0.70x | — |
| 2026-01-06 | ₩54,000 | ₩6.3tn | 9.92x | — | 0.72x | — |
| 2026-01-05 | ₩53,900 | ₩6.2tn | 9.91x | — | 0.72x | — |
| 2026-01-02 | ₩54,300 | ₩6.3tn | 9.98x | — | 0.72x | — |
| 2025-12-30 | ₩55,900 | ₩6.5tn | 10.27x | — | 0.74x | — |
| 2025-12-29 | ₩56,200 | ₩6.5tn | 10.33x | — | 0.75x | — |
| 2025-12-26 | ₩56,000 | ₩6.5tn | 10.29x | — | 0.74x | — |
| 2025-12-24 | ₩56,400 | ₩6.5tn | 10.36x | — | 0.75x | — |
| 2025-12-23 | ₩56,100 | ₩6.5tn | 10.31x | — | 0.75x | — |
| 2025-12-22 | ₩55,700 | ₩6.5tn | 10.24x | — | 0.74x | — |
| 2025-12-19 | ₩54,600 | ₩6.3tn | 10.03x | — | 0.73x | — |
| 2025-12-18 | ₩54,800 | ₩6.3tn | 10.07x | — | 0.73x | — |
| 2025-12-17 | ₩55,400 | ₩6.4tn | 10.18x | — | 0.74x | — |
| 2025-12-16 | ₩56,000 | ₩6.5tn | 10.29x | — | 0.74x | — |
| 2025-12-15 | ₩54,800 | ₩6.3tn | 10.07x | — | 0.73x | — |
| 2025-12-12 | ₩57,300 | ₩6.6tn | 10.53x | — | 0.76x | — |
| 2025-12-11 | ₩55,500 | ₩6.4tn | 10.20x | — | 0.74x | — |
| 2025-12-10 | ₩53,300 | ₩6.2tn | 9.80x | — | 0.71x | — |
| 2025-12-09 | ₩53,500 | ₩6.2tn | 9.83x | — | 0.71x | — |
| 2025-12-08 | ₩54,000 | ₩6.3tn | 9.92x | — | 0.72x | — |
| 2025-12-05 | ₩54,200 | ₩6.3tn | 9.96x | — | 0.72x | — |
| 2025-12-04 | ₩54,100 | ₩6.3tn | 9.94x | — | 0.72x | — |
| 2025-12-03 | ₩54,400 | ₩6.3tn | 10.00x | — | 0.72x | — |
| 2025-12-02 | ₩55,100 | ₩6.4tn | 10.13x | — | 0.73x | — |
| 2025-12-01 | ₩54,700 | ₩6.3tn | 10.05x | — | 0.73x | — |
| 2025-11-28 | ₩54,900 | ₩6.4tn | 10.09x | — | 0.73x | — |
| 2025-11-27 | ₩54,700 | ₩6.3tn | 10.05x | — | 0.73x | — |
| 2025-11-26 | ₩54,900 | ₩6.4tn | 10.09x | — | 0.73x | — |
| 2025-11-25 | ₩54,000 | ₩6.3tn | 9.92x | — | 0.72x | — |
| 2025-11-24 | ₩53,500 | ₩6.2tn | 9.83x | — | 0.71x | — |
| 2025-11-21 | ₩53,600 | ₩6.2tn | 9.85x | — | 0.71x | — |
| 2025-11-20 | ₩53,000 | ₩6.1tn | 9.74x | — | 0.70x | — |
| 2025-11-19 | ₩53,900 | ₩6.2tn | 9.91x | — | 0.72x | — |
| 2025-11-18 | ₩53,000 | ₩6.1tn | 9.74x | — | 0.70x | — |
| 2025-11-17 | ₩53,600 | ₩6.2tn | 9.85x | — | 0.71x | — |
| 2025-11-14 | ₩52,900 | ₩6.1tn | 9.72x | — | 0.70x | — |
| 2025-11-13 | ₩53,100 | ₩6.2tn | 9.65x | — | 0.72x | — |
| 2025-11-12 | ₩52,800 | ₩6.1tn | 9.60x | — | 0.72x | — |
| 2025-11-11 | ₩51,800 | ₩6.0tn | 9.41x | — | 0.70x | — |
| 2025-11-10 | ₩52,000 | ₩6.0tn | 9.45x | — | 0.71x | — |
| 2025-11-07 | ₩51,100 | ₩5.9tn | 9.29x | — | 0.69x | — |
| 2025-11-06 | ₩51,000 | ₩5.9tn | 9.27x | — | 0.69x | — |
| 2025-11-05 | ₩49,650 | ₩5.8tn | 9.02x | — | 0.67x | — |
| 2025-11-04 | ₩49,500 | ₩5.7tn | 9.00x | — | 0.67x | — |
| 2025-11-03 | ₩49,600 | ₩5.7tn | 9.01x | — | 0.67x | — |
| 2025-10-31 | ₩49,550 | ₩5.7tn | 9.01x | — | 0.67x | — |
| 2025-10-30 | ₩49,650 | ₩5.8tn | 9.02x | — | 0.67x | — |
| 2025-10-29 | ₩50,100 | ₩5.8tn | 9.11x | — | 0.68x | — |
| 2025-10-28 | ₩50,200 | ₩5.8tn | 9.12x | — | 0.68x | — |
| 2025-10-27 | ₩50,300 | ₩5.8tn | 9.14x | — | 0.68x | — |
| 2025-10-24 | ₩49,400 | ₩5.7tn | 8.98x | — | 0.67x | — |
| 2025-10-23 | ₩49,400 | ₩5.7tn | 8.98x | — | 0.67x | — |
| 2025-10-22 | ₩50,000 | ₩5.8tn | 9.09x | — | 0.68x | — |
| 2025-10-21 | ₩49,700 | ₩5.8tn | 9.03x | — | 0.68x | — |
| 2025-10-20 | ₩49,800 | ₩5.8tn | 9.05x | — | 0.68x | — |
| 2025-10-17 | ₩49,450 | ₩5.7tn | 8.99x | — | 0.67x | — |
| 2025-10-16 | ₩49,650 | ₩5.8tn | 9.02x | — | 0.67x | — |
| 2025-10-15 | ₩49,300 | ₩5.7tn | 8.96x | — | 0.67x | — |
| 2025-10-14 | ₩49,050 | ₩5.7tn | 8.91x | — | 0.67x | — |
| 2025-10-13 | ₩49,400 | ₩5.7tn | 8.98x | — | 0.67x | — |
| 2025-10-10 | ₩49,550 | ₩5.7tn | 9.01x | — | 0.67x | — |
| 2025-10-02 | ₩50,600 | ₩5.9tn | 9.20x | — | 0.69x | — |
| 2025-10-01 | ₩50,700 | ₩5.9tn | 9.21x | — | 0.69x | — |
| 2025-09-30 | ₩52,300 | ₩6.1tn | 9.51x | — | 0.71x | — |
| 2025-09-29 | ₩52,200 | ₩6.0tn | 9.49x | — | 0.71x | — |
| 2025-09-26 | ₩51,500 | ₩6.0tn | 9.36x | — | 0.70x | — |
| 2025-09-25 | ₩51,500 | ₩6.0tn | 9.36x | — | 0.70x | — |
| 2025-09-24 | ₩51,500 | ₩6.0tn | 9.36x | — | 0.70x | — |
| 2025-09-23 | ₩51,500 | ₩6.0tn | 9.36x | — | 0.70x | — |
| 2025-09-22 | ₩51,800 | ₩6.0tn | 9.41x | — | 0.70x | — |
| 2025-09-19 | ₩51,500 | ₩6.0tn | 9.36x | — | 0.70x | — |
| 2025-09-18 | ₩53,200 | ₩6.2tn | 9.67x | — | 0.72x | — |
| 2025-09-17 | ₩53,100 | ₩6.2tn | 9.65x | — | 0.72x | — |
| 2025-09-16 | ₩53,800 | ₩6.2tn | 9.78x | — | 0.73x | — |
| 2025-09-15 | ₩53,300 | ₩6.2tn | 9.69x | — | 0.72x | — |
| 2025-09-12 | ₩52,800 | ₩6.1tn | 9.60x | — | 0.72x | — |
| 2025-09-11 | ₩53,700 | ₩6.2tn | 9.76x | — | 0.73x | — |
| 2025-09-10 | ₩53,100 | ₩6.2tn | 9.65x | — | 0.72x | — |
| 2025-09-09 | ₩51,900 | ₩6.0tn | 9.43x | — | 0.71x | — |
| 2025-09-08 | ₩50,800 | ₩5.9tn | 9.23x | — | 0.69x | — |
| 2025-09-05 | ₩50,600 | ₩5.9tn | 9.20x | — | 0.69x | — |
| 2025-09-04 | ₩50,800 | ₩5.9tn | 9.23x | — | 0.69x | — |
| 2025-09-03 | ₩50,700 | ₩5.9tn | 9.21x | — | 0.69x | — |
| Symbol | Last Price |
|---|---|
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |