| Metric | 030000 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.85x | 14.88x (13) | -34% | 12.06x | -18% |
| P/S (TTM) | 0.49x | 1.61x (16) | -69% | 0.52x | -5% |
| P/B | 1.34x | 2.19x (16) | -39% | 1.55x | -13% |
| P/CF (TTM) | 7.30x | 8.04x (13) | -9% | 9.82x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩18,930 | ₩2.2tn | 9.85x | 0.49x | 1.34x | 7.30x |
| 2026-09-03 | ₩18,940 | ₩2.2tn | 9.85x | 0.49x | 1.34x | 7.30x |
| 2026-09-02 | ₩18,880 | ₩2.2tn | 9.82x | 0.48x | 1.33x | 7.28x |
| 2026-09-01 | ₩19,180 | ₩2.2tn | 9.98x | 0.49x | 1.35x | 7.40x |
| 2026-08-31 | ₩19,190 | ₩2.2tn | 9.98x | 0.49x | 1.35x | 7.40x |
| 2026-08-28 | ₩19,340 | ₩2.2tn | 10.06x | 0.50x | 1.36x | 7.46x |
| 2026-08-27 | ₩19,000 | ₩2.2tn | 9.88x | 0.49x | 1.34x | 7.33x |
| 2026-08-26 | ₩19,240 | ₩2.2tn | 10.01x | 0.49x | 1.36x | 7.42x |
| 2026-08-25 | ₩19,130 | ₩2.2tn | 9.95x | 0.49x | 1.35x | 7.38x |
| 2026-08-24 | ₩19,110 | ₩2.2tn | 9.94x | 0.49x | 1.35x | 7.37x |
| 2026-08-21 | ₩18,900 | ₩2.2tn | 9.83x | 0.49x | 1.33x | 7.29x |
| 2026-08-20 | ₩18,800 | ₩2.2tn | 9.78x | 0.48x | 1.33x | 7.25x |
| 2026-08-19 | ₩18,750 | ₩2.2tn | 9.75x | 0.48x | 1.32x | 7.23x |
| 2026-08-18 | ₩18,850 | ₩2.2tn | 9.81x | 0.48x | 1.33x | 7.27x |
| 2026-08-14 | ₩18,980 | ₩2.2tn | 9.87x | 0.49x | 1.34x | 7.32x |
| 2026-08-13 | ₩18,710 | ₩2.2tn | 10.31x | 0.48x | 1.40x | 9.05x |
| 2026-08-12 | ₩18,900 | ₩2.2tn | 10.41x | 0.48x | 1.41x | 9.14x |
| 2026-08-11 | ₩19,050 | ₩2.2tn | 10.49x | 0.48x | 1.42x | 9.21x |
| 2026-08-10 | ₩18,970 | ₩2.2tn | 10.45x | 0.48x | 1.42x | 9.17x |
| 2026-08-07 | ₩19,170 | ₩2.2tn | 10.56x | 0.49x | 1.43x | 9.27x |
| 2026-08-06 | ₩19,120 | ₩2.2tn | 10.53x | 0.49x | 1.43x | 9.25x |
| 2026-08-05 | ₩18,700 | ₩2.2tn | 10.30x | 0.48x | 1.40x | 9.04x |
| 2026-08-04 | ₩18,730 | ₩2.2tn | 10.32x | 0.48x | 1.40x | 9.06x |
| 2026-08-03 | ₩18,950 | ₩2.2tn | 10.44x | 0.48x | 1.42x | 9.16x |
| 2026-07-31 | ₩18,930 | ₩2.2tn | 10.43x | 0.48x | 1.41x | 9.15x |
| 2026-07-30 | ₩19,170 | ₩2.2tn | 10.56x | 0.49x | 1.43x | 9.27x |
| 2026-07-29 | ₩18,800 | ₩2.2tn | 10.36x | 0.48x | 1.40x | 9.09x |
| 2026-07-28 | ₩18,820 | ₩2.2tn | 10.37x | 0.48x | 1.41x | 9.10x |
| 2026-07-27 | ₩19,130 | ₩2.2tn | 10.54x | 0.49x | 1.43x | 9.25x |
| 2026-07-24 | ₩19,110 | ₩2.2tn | 10.53x | 0.49x | 1.43x | 9.24x |
| 2026-07-23 | ₩18,790 | ₩2.2tn | 10.35x | 0.48x | 1.40x | 9.09x |
| 2026-07-22 | ₩18,540 | ₩2.1tn | 10.21x | 0.47x | 1.39x | 8.97x |
| 2026-07-21 | ₩18,530 | ₩2.1tn | 10.21x | 0.47x | 1.38x | 8.96x |
| 2026-07-20 | ₩18,620 | ₩2.1tn | 10.26x | 0.47x | 1.39x | 9.00x |
| 2026-07-16 | ₩18,610 | ₩2.1tn | 10.25x | 0.47x | 1.39x | 9.00x |
| 2026-07-15 | ₩18,530 | ₩2.1tn | 10.21x | 0.47x | 1.38x | 8.96x |
| 2026-07-14 | ₩18,730 | ₩2.2tn | 10.32x | 0.48x | 1.40x | 9.06x |
| 2026-07-13 | ₩18,760 | ₩2.2tn | 10.33x | 0.48x | 1.40x | 9.07x |
| 2026-07-10 | ₩18,810 | ₩2.2tn | 10.36x | 0.48x | 1.41x | 9.10x |
| 2026-07-09 | ₩19,990 | ₩2.3tn | 11.01x | 0.51x | 1.49x | 9.67x |
| 2026-07-08 | ₩18,980 | ₩2.2tn | 10.46x | 0.48x | 1.42x | 9.18x |
| 2026-07-07 | ₩19,110 | ₩2.2tn | 10.53x | 0.49x | 1.43x | 9.24x |
| 2026-07-06 | ₩18,680 | ₩2.1tn | 10.29x | 0.47x | 1.40x | 9.03x |
| 2026-07-03 | ₩18,890 | ₩2.2tn | 10.41x | 0.48x | 1.41x | 9.13x |
| 2026-07-02 | ₩18,700 | ₩2.2tn | 10.30x | 0.48x | 1.40x | 9.04x |
| 2026-07-01 | ₩18,280 | ₩2.1tn | 10.07x | 0.46x | 1.37x | 8.84x |
| 2026-06-30 | ₩18,200 | ₩2.1tn | 10.03x | 0.46x | 1.36x | 8.80x |
| 2026-06-29 | ₩18,570 | ₩2.1tn | 10.23x | 0.47x | 1.39x | 8.98x |
| 2026-06-26 | ₩17,980 | ₩2.1tn | 9.90x | 0.46x | 1.34x | 8.69x |
| 2026-06-25 | ₩18,100 | ₩2.1tn | 9.97x | 0.46x | 1.35x | 8.75x |
| 2026-06-24 | ₩18,240 | ₩2.1tn | 10.05x | 0.46x | 1.36x | 8.82x |
| 2026-06-23 | ₩18,590 | ₩2.1tn | 10.24x | 0.47x | 1.39x | 8.99x |
| 2026-06-22 | ₩18,650 | ₩2.1tn | 10.27x | 0.47x | 1.39x | 9.02x |
| 2026-06-19 | ₩19,280 | ₩2.2tn | 10.62x | 0.49x | 1.44x | 9.32x |
| 2026-06-18 | ₩19,200 | ₩2.2tn | 10.58x | 0.49x | 1.43x | 9.28x |
| 2026-06-17 | ₩19,990 | ₩2.3tn | 11.01x | 0.51x | 1.49x | 9.67x |
| 2026-06-16 | ₩21,100 | ₩2.4tn | 11.62x | 0.54x | 1.58x | 10.20x |
| 2026-06-15 | ₩20,750 | ₩2.4tn | 11.43x | 0.53x | 1.55x | 10.03x |
| 2026-06-12 | ₩20,450 | ₩2.4tn | 11.26x | 0.52x | 1.53x | 9.89x |
| 2026-06-11 | ₩19,310 | ₩2.2tn | 10.64x | 0.49x | 1.44x | 9.34x |
| 2026-06-10 | ₩18,420 | ₩2.1tn | 10.15x | 0.47x | 1.38x | 8.91x |
| 2026-06-09 | ₩18,240 | ₩2.1tn | 10.05x | 0.46x | 1.36x | 8.82x |
| 2026-06-08 | ₩18,280 | ₩2.1tn | 10.07x | 0.46x | 1.37x | 8.84x |
| 2026-06-05 | ₩18,290 | ₩2.1tn | 10.08x | 0.46x | 1.37x | 8.84x |
| 2026-06-04 | ₩18,330 | ₩2.1tn | 10.10x | 0.47x | 1.37x | 8.86x |
| 2026-06-02 | ₩18,410 | ₩2.1tn | 10.14x | 0.47x | 1.38x | 8.90x |
| 2026-06-01 | ₩18,530 | ₩2.1tn | 10.21x | 0.47x | 1.38x | 8.96x |
| 2026-05-29 | ₩18,460 | ₩2.1tn | 10.17x | 0.47x | 1.38x | 8.93x |
| 2026-05-28 | ₩18,310 | ₩2.1tn | 10.09x | 0.47x | 1.37x | 8.85x |
| 2026-05-27 | ₩18,340 | ₩2.1tn | 10.10x | 0.47x | 1.37x | 8.87x |
| 2026-05-26 | ₩18,840 | ₩2.2tn | 10.38x | 0.48x | 1.41x | 9.11x |
| 2026-05-22 | ₩19,030 | ₩2.2tn | 10.48x | 0.48x | 1.42x | 9.20x |
| 2026-05-21 | ₩18,870 | ₩2.2tn | 10.39x | 0.48x | 1.41x | 9.13x |
| 2026-05-20 | ₩18,660 | ₩2.1tn | 10.28x | 0.47x | 1.39x | 9.02x |
| 2026-05-19 | ₩19,330 | ₩2.2tn | 10.65x | 0.49x | 1.44x | 9.35x |
| 2026-05-18 | ₩19,240 | ₩2.2tn | 10.60x | 0.49x | 1.44x | 9.30x |
| 2026-05-15 | ₩19,590 | ₩2.3tn | 10.79x | 0.50x | 1.46x | 9.47x |
| 2026-05-14 | ₩19,410 | ₩2.2tn | 10.70x | 0.49x | 1.41x | 10.52x |
| 2026-05-13 | ₩18,800 | ₩2.2tn | 10.37x | 0.48x | 1.36x | 10.19x |
| 2026-05-12 | ₩18,970 | ₩2.2tn | 10.46x | 0.48x | 1.37x | 10.28x |
| 2026-05-11 | ₩19,040 | ₩2.2tn | 10.50x | 0.48x | 1.38x | 10.32x |
| 2026-05-08 | ₩19,190 | ₩2.2tn | 10.58x | 0.49x | 1.39x | 10.40x |
| 2026-05-07 | ₩19,180 | ₩2.2tn | 10.58x | 0.49x | 1.39x | 10.39x |
| 2026-05-06 | ₩19,110 | ₩2.2tn | 10.54x | 0.48x | 1.38x | 10.36x |
| 2026-05-04 | ₩19,750 | ₩2.3tn | 10.89x | 0.50x | 1.43x | 10.70x |
| 2026-04-30 | ₩20,050 | ₩2.3tn | 11.06x | 0.51x | 1.45x | 10.87x |
| 2026-04-29 | ₩19,800 | ₩2.3tn | 10.92x | 0.50x | 1.43x | 10.73x |
| 2026-04-28 | ₩19,700 | ₩2.3tn | 10.86x | 0.50x | 1.43x | 10.68x |
| 2026-04-27 | ₩19,750 | ₩2.3tn | 10.89x | 0.50x | 1.43x | 10.70x |
| 2026-04-24 | ₩19,750 | ₩2.3tn | 10.89x | 0.50x | 1.43x | 10.70x |
| 2026-04-23 | ₩19,900 | ₩2.3tn | 10.97x | 0.50x | 1.44x | 10.78x |
| 2026-04-22 | ₩19,780 | ₩2.3tn | 10.91x | 0.50x | 1.43x | 10.72x |
| 2026-04-21 | ₩19,810 | ₩2.3tn | 10.92x | 0.50x | 1.44x | 10.74x |
| 2026-04-20 | ₩19,870 | ₩2.3tn | 10.96x | 0.50x | 1.44x | 10.77x |
| 2026-04-17 | ₩19,850 | ₩2.3tn | 10.95x | 0.50x | 1.44x | 10.76x |
| 2026-04-16 | ₩19,820 | ₩2.3tn | 10.93x | 0.50x | 1.44x | 10.74x |
| 2026-04-15 | ₩19,680 | ₩2.3tn | 10.85x | 0.50x | 1.43x | 10.67x |
| 2026-04-14 | ₩19,600 | ₩2.3tn | 10.81x | 0.50x | 1.42x | 10.62x |
| 2026-04-13 | ₩19,330 | ₩2.2tn | 10.66x | 0.49x | 1.40x | 10.48x |
| 2026-04-10 | ₩19,440 | ₩2.2tn | 10.72x | 0.49x | 1.41x | 10.54x |
| 2026-04-09 | ₩19,140 | ₩2.2tn | 10.55x | 0.48x | 1.39x | 10.37x |
| 2026-04-08 | ₩19,380 | ₩2.2tn | 10.69x | 0.49x | 1.40x | 10.50x |
| 2026-04-07 | ₩19,190 | ₩2.2tn | 10.58x | 0.49x | 1.39x | 10.40x |
| 2026-04-06 | ₩19,170 | ₩2.2tn | 10.57x | 0.49x | 1.39x | 10.39x |
| 2026-04-03 | ₩19,190 | ₩2.2tn | 10.58x | 0.49x | 1.39x | 10.40x |
| 2026-04-02 | ₩18,670 | ₩2.1tn | 10.30x | 0.47x | 1.35x | 10.12x |
| 2026-04-01 | ₩19,290 | ₩2.2tn | 10.64x | 0.49x | 1.40x | 10.45x |
| 2026-03-31 | ₩18,970 | ₩2.2tn | 10.46x | 0.48x | 1.37x | 10.28x |
| 2026-03-30 | ₩19,360 | ₩2.2tn | 12.13x | 0.49x | 1.49x | 8.50x |
| 2026-03-27 | ₩19,830 | ₩2.3tn | 12.43x | 0.51x | 1.53x | 8.70x |
| 2026-03-26 | ₩19,830 | ₩2.3tn | 12.43x | 0.51x | 1.53x | 8.70x |
| 2026-03-25 | ₩20,050 | ₩2.3tn | 12.57x | 0.51x | 1.54x | 8.80x |
| 2026-03-24 | ₩20,600 | ₩2.4tn | 12.91x | 0.53x | 1.59x | 9.04x |
| 2026-03-23 | ₩20,350 | ₩2.3tn | 12.75x | 0.52x | 1.57x | 8.93x |
| 2026-03-20 | ₩21,300 | ₩2.5tn | 13.35x | 0.54x | 1.64x | 9.35x |
| 2026-03-19 | ₩20,950 | ₩2.4tn | 13.13x | 0.53x | 1.61x | 9.19x |
| 2026-03-18 | ₩20,900 | ₩2.4tn | 13.10x | 0.53x | 1.61x | 9.17x |
| 2026-03-17 | ₩20,800 | ₩2.4tn | 13.04x | 0.53x | 1.60x | 9.13x |
| 2026-03-16 | ₩20,400 | ₩2.3tn | 12.78x | 0.52x | 1.57x | 8.95x |
| 2026-03-13 | ₩20,700 | ₩2.4tn | 12.97x | 0.53x | 1.59x | 9.08x |
| 2026-03-12 | ₩20,800 | ₩2.4tn | 13.04x | 0.53x | 1.60x | 9.13x |
| 2026-03-11 | ₩20,500 | ₩2.4tn | 12.85x | 0.52x | 1.58x | 9.00x |
| 2026-03-10 | ₩20,600 | ₩2.4tn | 12.91x | 0.53x | 1.59x | 9.04x |
| 2026-03-09 | ₩20,250 | ₩2.3tn | 12.69x | 0.52x | 1.56x | 8.89x |
| 2026-03-06 | ₩20,200 | ₩2.3tn | 12.66x | 0.52x | 1.56x | 8.86x |
| 2026-03-05 | ₩20,400 | ₩2.3tn | 12.78x | 0.52x | 1.57x | 8.95x |
| 2026-03-04 | ₩19,790 | ₩2.3tn | 12.40x | 0.50x | 1.52x | 8.69x |
| 2026-03-03 | ₩21,350 | ₩2.5tn | 13.38x | 0.54x | 1.64x | 9.37x |
| 2026-02-27 | ₩21,950 | ₩2.5tn | 13.76x | 0.56x | 1.69x | 9.63x |
| 2026-02-26 | ₩22,050 | ₩2.5tn | 13.82x | 0.56x | 1.70x | 9.68x |
| 2026-02-25 | ₩22,100 | ₩2.5tn | 13.85x | 0.56x | 1.70x | 9.70x |
| 2026-02-24 | ₩22,050 | ₩2.5tn | 13.82x | 0.56x | 1.70x | 9.68x |
| 2026-02-23 | ₩22,900 | ₩2.6tn | 14.35x | 0.58x | 1.76x | 10.05x |
| 2026-02-20 | ₩22,450 | ₩2.6tn | 14.07x | 0.57x | 1.73x | 9.85x |
| 2026-02-19 | ₩22,050 | ₩2.5tn | 13.82x | 0.56x | 1.70x | 9.68x |
| 2026-02-13 | ₩22,200 | ₩2.6tn | 13.91x | 0.57x | 1.71x | 9.74x |
| 2026-02-12 | ₩22,000 | ₩2.5tn | 13.79x | 0.56x | 1.69x | 9.65x |
| 2026-02-11 | ₩21,800 | ₩2.5tn | 13.66x | 0.56x | 1.68x | 9.57x |
| 2026-02-10 | ₩21,600 | ₩2.5tn | 13.54x | 0.55x | 1.66x | 9.48x |
| 2026-02-09 | ₩21,300 | ₩2.5tn | 13.35x | 0.54x | 1.64x | 9.35x |
| 2026-02-06 | ₩20,750 | ₩2.4tn | 13.00x | 0.53x | 1.60x | 9.11x |
| 2026-02-05 | ₩20,800 | ₩2.4tn | 13.04x | 0.53x | 1.60x | 9.13x |
| 2026-02-04 | ₩20,600 | ₩2.4tn | 12.91x | 0.53x | 1.59x | 9.04x |
| 2026-02-03 | ₩20,900 | ₩2.4tn | 13.10x | 0.53x | 1.61x | 9.17x |
| 2026-02-02 | ₩21,100 | ₩2.4tn | 13.22x | 0.54x | 1.63x | 9.26x |
| 2026-01-30 | ₩21,950 | ₩2.5tn | 13.76x | 0.56x | 1.69x | 9.63x |
| 2026-01-29 | ₩21,750 | ₩2.5tn | 13.63x | 0.55x | 1.68x | 9.55x |
| 2026-01-28 | ₩20,900 | ₩2.4tn | 13.10x | 0.53x | 1.61x | 9.17x |
| 2026-01-27 | ₩21,200 | ₩2.4tn | 13.29x | 0.54x | 1.63x | 9.30x |
| 2026-01-26 | ₩21,250 | ₩2.4tn | 13.32x | 0.54x | 1.64x | 9.33x |
| 2026-01-23 | ₩21,000 | ₩2.4tn | 13.16x | 0.54x | 1.62x | 9.22x |
| 2026-01-22 | ₩20,850 | ₩2.4tn | 13.07x | 0.53x | 1.61x | 9.15x |
| 2026-01-21 | ₩20,950 | ₩2.4tn | 13.13x | 0.53x | 1.61x | 9.19x |
| 2026-01-20 | ₩20,900 | ₩2.4tn | 13.10x | 0.53x | 1.61x | 9.17x |
| 2026-01-19 | ₩20,600 | ₩2.4tn | 12.91x | 0.53x | 1.59x | 9.04x |
| 2026-01-16 | ₩20,800 | ₩2.4tn | 13.04x | 0.53x | 1.60x | 9.13x |
| 2026-01-15 | ₩21,000 | ₩2.4tn | 13.16x | 0.54x | 1.62x | 9.22x |
| 2026-01-14 | ₩20,900 | ₩2.4tn | 13.10x | 0.53x | 1.61x | 9.17x |
| 2026-01-13 | ₩21,100 | ₩2.4tn | 13.22x | 0.54x | 1.63x | 9.26x |
| 2026-01-12 | ₩20,600 | ₩2.4tn | 12.91x | 0.53x | 1.59x | 9.04x |
| 2026-01-09 | ₩20,300 | ₩2.3tn | 12.72x | 0.52x | 1.56x | 8.91x |
| 2026-01-08 | ₩20,300 | ₩2.3tn | 12.72x | 0.52x | 1.56x | 8.91x |
| 2026-01-07 | ₩20,550 | ₩2.4tn | 12.88x | 0.52x | 1.58x | 9.02x |
| 2026-01-06 | ₩20,750 | ₩2.4tn | 13.00x | 0.53x | 1.60x | 9.11x |
| 2026-01-05 | ₩21,000 | ₩2.4tn | 13.16x | 0.54x | 1.62x | 9.22x |
| 2026-01-02 | ₩20,850 | ₩2.4tn | 13.07x | 0.53x | 1.61x | 9.15x |
| 2025-12-30 | ₩21,000 | ₩2.4tn | 13.16x | 0.54x | 1.62x | 9.22x |
| 2025-12-29 | ₩21,100 | ₩2.4tn | 13.22x | 0.54x | 1.63x | 9.26x |
| 2025-12-26 | ₩22,500 | ₩2.6tn | 14.10x | 0.57x | 1.73x | 9.87x |
| 2025-12-24 | ₩22,700 | ₩2.6tn | 14.23x | 0.58x | 1.75x | 9.96x |
| 2025-12-23 | ₩22,800 | ₩2.6tn | 14.29x | 0.58x | 1.76x | 10.01x |
| 2025-12-22 | ₩23,100 | ₩2.7tn | 14.48x | 0.59x | 1.78x | 10.14x |
| 2025-12-19 | ₩23,150 | ₩2.7tn | 14.51x | 0.59x | 1.78x | 10.16x |
| 2025-12-18 | ₩23,150 | ₩2.7tn | 14.51x | 0.59x | 1.78x | 10.16x |
| 2025-12-17 | ₩23,050 | ₩2.7tn | 14.45x | 0.59x | 1.78x | 10.12x |
| 2025-12-16 | ₩22,750 | ₩2.6tn | 14.26x | 0.58x | 1.75x | 9.98x |
| 2025-12-15 | ₩23,000 | ₩2.6tn | 14.41x | 0.59x | 1.77x | 10.09x |
| 2025-12-12 | ₩23,050 | ₩2.7tn | 14.45x | 0.59x | 1.78x | 10.12x |
| 2025-12-11 | ₩22,750 | ₩2.6tn | 14.26x | 0.58x | 1.75x | 9.98x |
| 2025-12-10 | ₩22,800 | ₩2.6tn | 14.29x | 0.58x | 1.76x | 10.01x |
| 2025-12-09 | ₩23,050 | ₩2.7tn | 14.45x | 0.59x | 1.78x | 10.12x |
| 2025-12-08 | ₩22,900 | ₩2.6tn | 14.35x | 0.58x | 1.76x | 10.05x |
| 2025-12-05 | ₩22,800 | ₩2.6tn | 14.29x | 0.58x | 1.76x | 10.01x |
| 2025-12-04 | ₩22,900 | ₩2.6tn | 14.35x | 0.58x | 1.76x | 10.05x |
| 2025-12-03 | ₩22,650 | ₩2.6tn | 14.20x | 0.58x | 1.74x | 9.94x |
| 2025-12-02 | ₩22,650 | ₩2.6tn | 14.20x | 0.58x | 1.74x | 9.94x |
| 2025-12-01 | ₩22,800 | ₩2.6tn | 14.29x | 0.58x | 1.76x | 10.01x |
| 2025-11-28 | ₩22,650 | ₩2.6tn | 14.20x | 0.58x | 1.74x | 9.94x |
| 2025-11-27 | ₩22,800 | ₩2.6tn | 14.29x | 0.58x | 1.76x | 10.01x |
| 2025-11-26 | ₩22,850 | ₩2.6tn | 14.32x | 0.58x | 1.76x | 10.03x |
| 2025-11-25 | ₩22,500 | ₩2.6tn | 14.10x | 0.57x | 1.73x | 9.87x |
| 2025-11-24 | ₩22,500 | ₩2.6tn | 14.10x | 0.57x | 1.73x | 9.87x |
| 2025-11-21 | ₩22,200 | ₩2.6tn | 13.91x | 0.57x | 1.71x | 9.74x |
| 2025-11-20 | ₩22,100 | ₩2.5tn | 13.85x | 0.56x | 1.70x | 9.70x |
| 2025-11-19 | ₩22,000 | ₩2.5tn | 13.79x | 0.56x | 1.69x | 9.65x |
| 2025-11-18 | ₩21,700 | ₩2.5tn | 13.60x | 0.55x | 1.67x | 9.52x |
| 2025-11-17 | ₩22,150 | ₩2.5tn | 13.88x | 0.56x | 1.71x | 9.72x |
| 2025-11-14 | ₩22,000 | ₩2.5tn | 13.79x | 0.56x | 1.69x | 9.65x |
| 2025-11-13 | ₩22,100 | ₩2.5tn | 14.11x | 0.58x | 1.81x | 12.70x |
| 2025-11-12 | ₩22,150 | ₩2.5tn | 14.14x | 0.58x | 1.82x | 12.73x |
| 2025-11-11 | ₩22,000 | ₩2.5tn | 14.04x | 0.58x | 1.80x | 12.65x |
| 2025-11-10 | ₩21,800 | ₩2.5tn | 13.92x | 0.57x | 1.79x | 12.53x |
| 2025-11-07 | ₩21,000 | ₩2.4tn | 13.41x | 0.55x | 1.72x | 12.07x |
| 2025-11-06 | ₩21,200 | ₩2.4tn | 13.53x | 0.55x | 1.74x | 12.19x |
| 2025-11-05 | ₩20,300 | ₩2.3tn | 12.96x | 0.53x | 1.66x | 11.67x |
| 2025-11-04 | ₩20,800 | ₩2.4tn | 13.28x | 0.54x | 1.71x | 11.96x |
| 2025-11-03 | ₩20,550 | ₩2.4tn | 13.12x | 0.54x | 1.68x | 11.81x |
| 2025-10-31 | ₩20,350 | ₩2.3tn | 12.99x | 0.53x | 1.67x | 11.70x |
| 2025-10-30 | ₩20,250 | ₩2.3tn | 12.93x | 0.53x | 1.66x | 11.64x |
| 2025-10-29 | ₩20,500 | ₩2.4tn | 13.09x | 0.54x | 1.68x | 11.78x |
| 2025-10-28 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-10-27 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-10-24 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-10-23 | ₩20,300 | ₩2.3tn | 12.96x | 0.53x | 1.66x | 11.67x |
| 2025-10-22 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-10-21 | ₩20,150 | ₩2.3tn | 12.86x | 0.53x | 1.65x | 11.58x |
| 2025-10-20 | ₩20,150 | ₩2.3tn | 12.86x | 0.53x | 1.65x | 11.58x |
| 2025-10-17 | ₩20,100 | ₩2.3tn | 12.83x | 0.53x | 1.65x | 11.55x |
| 2025-10-16 | ₩20,450 | ₩2.4tn | 13.06x | 0.54x | 1.68x | 11.75x |
| 2025-10-15 | ₩20,200 | ₩2.3tn | 12.90x | 0.53x | 1.66x | 11.61x |
| 2025-10-14 | ₩20,500 | ₩2.4tn | 13.09x | 0.54x | 1.68x | 11.78x |
| 2025-10-13 | ₩20,650 | ₩2.4tn | 13.18x | 0.54x | 1.69x | 11.87x |
| 2025-10-10 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-10-02 | ₩20,250 | ₩2.3tn | 12.93x | 0.53x | 1.66x | 11.64x |
| 2025-10-01 | ₩20,150 | ₩2.3tn | 12.86x | 0.53x | 1.65x | 11.58x |
| 2025-09-30 | ₩20,300 | ₩2.3tn | 12.96x | 0.53x | 1.66x | 11.67x |
| 2025-09-29 | ₩20,700 | ₩2.4tn | 13.22x | 0.54x | 1.70x | 11.90x |
| 2025-09-26 | ₩20,400 | ₩2.3tn | 13.02x | 0.53x | 1.67x | 11.73x |
| 2025-09-25 | ₩20,750 | ₩2.4tn | 13.25x | 0.54x | 1.70x | 11.93x |
| 2025-09-24 | ₩20,500 | ₩2.4tn | 13.09x | 0.54x | 1.68x | 11.78x |
| 2025-09-23 | ₩20,750 | ₩2.4tn | 13.25x | 0.54x | 1.70x | 11.93x |
| 2025-09-22 | ₩20,350 | ₩2.3tn | 12.99x | 0.53x | 1.67x | 11.70x |
| 2025-09-19 | ₩20,200 | ₩2.3tn | 12.90x | 0.53x | 1.66x | 11.61x |
| 2025-09-18 | ₩19,950 | ₩2.3tn | 12.74x | 0.52x | 1.64x | 11.47x |
| 2025-09-17 | ₩20,100 | ₩2.3tn | 12.83x | 0.53x | 1.65x | 11.55x |
| 2025-09-16 | ₩20,000 | ₩2.3tn | 12.77x | 0.52x | 1.64x | 11.50x |
| 2025-09-15 | ₩20,200 | ₩2.3tn | 12.90x | 0.53x | 1.66x | 11.61x |
| 2025-09-12 | ₩20,150 | ₩2.3tn | 12.86x | 0.53x | 1.65x | 11.58x |
| 2025-09-11 | ₩20,200 | ₩2.3tn | 12.90x | 0.53x | 1.66x | 11.61x |
| 2025-09-10 | ₩19,900 | ₩2.3tn | 12.70x | 0.52x | 1.63x | 11.44x |
| 2025-09-09 | ₩19,810 | ₩2.3tn | 12.65x | 0.52x | 1.62x | 11.39x |
| 2025-09-08 | ₩19,770 | ₩2.3tn | 12.62x | 0.52x | 1.62x | 11.36x |
| 2025-09-05 | ₩19,700 | ₩2.3tn | 12.58x | 0.52x | 1.62x | 11.32x |
| 2025-09-04 | ₩19,640 | ₩2.3tn | 12.54x | 0.51x | 1.61x | 11.29x |
| 2025-09-03 | ₩19,590 | ₩2.3tn | 12.51x | 0.51x | 1.61x | 11.26x |
| Symbol | Last Price |
|---|---|
| 064400LG CNS Co., Ltd. | ₩74,100 +2.2% |
| 012750S-1 Corporation | ₩79,200 -1.4% |
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |