| Metric | 030200 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.74x | 19.93x (2) | -51% | 11.74x | -17% |
| P/S (TTM) | 0.50x | 0.78x (2) | -36% | 0.49x | 1% |
| P/B | 0.67x | 0.98x (2) | -32% | 0.71x | -6% |
| P/CF (TTM) | 3.09x | 3.81x (2) | -19% | 2.93x | 5% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩54,300 | ₩13.7tn | 9.74x | 0.50x | 0.67x | 3.09x |
| 2026-09-03 | ₩53,800 | ₩13.6tn | 9.65x | 0.49x | 0.66x | 3.06x |
| 2026-09-02 | ₩53,800 | ₩13.6tn | 9.65x | 0.49x | 0.66x | 3.06x |
| 2026-09-01 | ₩54,000 | ₩13.6tn | 9.68x | 0.50x | 0.67x | 3.07x |
| 2026-08-31 | ₩53,400 | ₩13.5tn | 9.57x | 0.49x | 0.66x | 3.04x |
| 2026-08-28 | ₩54,500 | ₩13.7tn | 9.77x | 0.50x | 0.67x | 3.10x |
| 2026-08-27 | ₩53,900 | ₩13.6tn | 9.66x | 0.50x | 0.66x | 3.07x |
| 2026-08-26 | ₩53,300 | ₩13.4tn | 9.56x | 0.49x | 0.66x | 3.03x |
| 2026-08-25 | ₩53,000 | ₩13.4tn | 9.50x | 0.49x | 0.65x | 3.02x |
| 2026-08-24 | ₩52,500 | ₩13.2tn | 9.41x | 0.48x | 0.65x | 2.99x |
| 2026-08-21 | ₩52,400 | ₩13.2tn | 9.40x | 0.48x | 0.65x | 2.98x |
| 2026-08-20 | ₩52,100 | ₩13.1tn | 9.34x | 0.48x | 0.64x | 2.97x |
| 2026-08-19 | ₩52,600 | ₩13.3tn | 9.43x | 0.48x | 0.65x | 2.99x |
| 2026-08-18 | ₩54,300 | ₩13.7tn | 9.74x | 0.50x | 0.67x | 3.09x |
| 2026-08-14 | ₩53,400 | ₩13.5tn | 9.57x | 0.49x | 0.66x | 3.04x |
| 2026-08-13 | ₩52,500 | ₩13.2tn | 7.98x | 0.47x | 0.66x | 2.67x |
| 2026-08-12 | ₩52,700 | ₩13.3tn | 8.01x | 0.47x | 0.66x | 2.68x |
| 2026-08-11 | ₩52,800 | ₩13.3tn | 8.02x | 0.47x | 0.67x | 2.68x |
| 2026-08-10 | ₩52,400 | ₩13.2tn | 7.96x | 0.47x | 0.66x | 2.66x |
| 2026-08-07 | ₩53,300 | ₩13.4tn | 8.10x | 0.48x | 0.67x | 2.71x |
| 2026-08-06 | ₩53,500 | ₩13.5tn | 8.13x | 0.48x | 0.67x | 2.72x |
| 2026-08-05 | ₩52,500 | ₩13.2tn | 7.98x | 0.47x | 0.66x | 2.67x |
| 2026-08-04 | ₩52,300 | ₩13.2tn | 7.95x | 0.47x | 0.66x | 2.66x |
| 2026-08-03 | ₩52,200 | ₩13.2tn | 7.93x | 0.47x | 0.66x | 2.65x |
| 2026-07-31 | ₩51,900 | ₩13.1tn | 7.89x | 0.46x | 0.65x | 2.64x |
| 2026-07-30 | ₩52,800 | ₩13.3tn | 8.02x | 0.47x | 0.67x | 2.68x |
| 2026-07-29 | ₩53,800 | ₩13.6tn | 8.18x | 0.48x | 0.68x | 2.73x |
| 2026-07-28 | ₩53,900 | ₩13.6tn | 8.19x | 0.48x | 0.68x | 2.74x |
| 2026-07-27 | ₩54,400 | ₩13.7tn | 8.27x | 0.49x | 0.69x | 2.76x |
| 2026-07-24 | ₩54,100 | ₩13.6tn | 8.22x | 0.48x | 0.68x | 2.75x |
| 2026-07-23 | ₩52,700 | ₩13.3tn | 8.01x | 0.47x | 0.66x | 2.68x |
| 2026-07-22 | ₩52,300 | ₩13.2tn | 7.95x | 0.47x | 0.66x | 2.66x |
| 2026-07-21 | ₩52,700 | ₩13.3tn | 8.01x | 0.47x | 0.66x | 2.68x |
| 2026-07-20 | ₩53,500 | ₩13.5tn | 8.13x | 0.48x | 0.67x | 2.72x |
| 2026-07-16 | ₩52,400 | ₩13.2tn | 7.96x | 0.47x | 0.66x | 2.66x |
| 2026-07-15 | ₩52,000 | ₩13.1tn | 7.90x | 0.47x | 0.66x | 2.64x |
| 2026-07-14 | ₩51,600 | ₩13.0tn | 7.84x | 0.46x | 0.65x | 2.62x |
| 2026-07-13 | ₩52,700 | ₩13.3tn | 8.01x | 0.47x | 0.66x | 2.68x |
| 2026-07-10 | ₩54,200 | ₩13.7tn | 8.24x | 0.48x | 0.68x | 2.75x |
| 2026-07-09 | ₩58,000 | ₩14.6tn | 8.81x | 0.52x | 0.73x | 2.95x |
| 2026-07-08 | ₩55,400 | ₩14.0tn | 8.42x | 0.50x | 0.70x | 2.81x |
| 2026-07-07 | ₩55,500 | ₩14.0tn | 8.43x | 0.50x | 0.70x | 2.82x |
| 2026-07-06 | ₩54,500 | ₩13.7tn | 8.28x | 0.49x | 0.69x | 2.77x |
| 2026-07-03 | ₩53,700 | ₩13.5tn | 8.16x | 0.48x | 0.68x | 2.73x |
| 2026-07-02 | ₩54,300 | ₩13.7tn | 8.25x | 0.49x | 0.68x | 2.76x |
| 2026-07-01 | ₩53,700 | ₩13.5tn | 8.16x | 0.48x | 0.68x | 2.73x |
| 2026-06-30 | ₩52,900 | ₩13.3tn | 8.04x | 0.47x | 0.67x | 2.69x |
| 2026-06-29 | ₩52,700 | ₩13.3tn | 8.01x | 0.47x | 0.66x | 2.68x |
| 2026-06-26 | ₩52,200 | ₩13.2tn | 7.93x | 0.47x | 0.66x | 2.65x |
| 2026-06-25 | ₩52,000 | ₩13.1tn | 7.90x | 0.47x | 0.66x | 2.64x |
| 2026-06-24 | ₩51,700 | ₩13.0tn | 7.86x | 0.46x | 0.65x | 2.63x |
| 2026-06-23 | ₩52,400 | ₩13.2tn | 7.96x | 0.47x | 0.66x | 2.66x |
| 2026-06-22 | ₩52,300 | ₩13.2tn | 7.95x | 0.47x | 0.66x | 2.66x |
| 2026-06-19 | ₩53,300 | ₩13.4tn | 8.10x | 0.48x | 0.67x | 2.71x |
| 2026-06-18 | ₩53,500 | ₩13.5tn | 8.13x | 0.48x | 0.67x | 2.72x |
| 2026-06-17 | ₩55,300 | ₩13.9tn | 8.40x | 0.49x | 0.70x | 2.81x |
| 2026-06-16 | ₩56,600 | ₩14.3tn | 8.60x | 0.51x | 0.71x | 2.87x |
| 2026-06-15 | ₩55,400 | ₩14.0tn | 8.42x | 0.50x | 0.70x | 2.81x |
| 2026-06-12 | ₩54,800 | ₩13.8tn | 8.33x | 0.49x | 0.69x | 2.78x |
| 2026-06-11 | ₩60,000 | ₩15.1tn | 9.12x | 0.54x | 0.76x | 3.05x |
| 2026-06-10 | ₩55,900 | ₩14.1tn | 8.50x | 0.50x | 0.70x | 2.84x |
| 2026-06-09 | ₩53,800 | ₩13.6tn | 8.18x | 0.48x | 0.68x | 2.73x |
| 2026-06-08 | ₩53,900 | ₩13.6tn | 8.19x | 0.48x | 0.68x | 2.74x |
| 2026-06-05 | ₩54,000 | ₩13.6tn | 8.21x | 0.48x | 0.68x | 2.74x |
| 2026-06-04 | ₩54,500 | ₩13.7tn | 8.28x | 0.49x | 0.69x | 2.77x |
| 2026-06-02 | ₩53,900 | ₩13.6tn | 8.19x | 0.48x | 0.68x | 2.74x |
| 2026-06-01 | ₩53,200 | ₩13.4tn | 8.09x | 0.48x | 0.67x | 2.70x |
| 2026-05-29 | ₩52,800 | ₩13.3tn | 8.02x | 0.47x | 0.67x | 2.68x |
| 2026-05-28 | ₩51,900 | ₩13.1tn | 7.89x | 0.46x | 0.65x | 2.64x |
| 2026-05-27 | ₩53,400 | ₩13.5tn | 8.12x | 0.48x | 0.67x | 2.71x |
| 2026-05-26 | ₩54,200 | ₩13.7tn | 8.24x | 0.48x | 0.68x | 2.75x |
| 2026-05-22 | ₩55,800 | ₩14.1tn | 8.48x | 0.50x | 0.70x | 2.83x |
| 2026-05-21 | ₩55,700 | ₩14.0tn | 8.47x | 0.50x | 0.70x | 2.83x |
| 2026-05-20 | ₩55,800 | ₩14.1tn | 8.48x | 0.50x | 0.70x | 2.83x |
| 2026-05-19 | ₩56,200 | ₩14.2tn | 8.54x | 0.50x | 0.71x | 2.85x |
| 2026-05-18 | ₩57,000 | ₩14.4tn | 8.66x | 0.51x | 0.72x | 2.90x |
| 2026-05-15 | ₩58,700 | ₩14.8tn | 8.92x | 0.53x | 0.74x | 2.98x |
| 2026-05-14 | ₩61,600 | ₩15.5tn | 8.45x | 0.55x | 0.80x | 3.14x |
| 2026-05-13 | ₩59,300 | ₩14.9tn | 8.14x | 0.53x | 0.77x | 3.02x |
| 2026-05-12 | ₩59,900 | ₩15.1tn | 8.22x | 0.53x | 0.78x | 3.05x |
| 2026-05-11 | ₩58,800 | ₩14.8tn | 8.07x | 0.52x | 0.76x | 3.00x |
| 2026-05-08 | ₩59,300 | ₩14.9tn | 8.14x | 0.53x | 0.77x | 3.02x |
| 2026-05-07 | ₩59,500 | ₩15.0tn | 8.16x | 0.53x | 0.77x | 3.03x |
| 2026-05-06 | ₩58,500 | ₩14.7tn | 8.03x | 0.52x | 0.76x | 2.98x |
| 2026-05-04 | ₩60,600 | ₩15.3tn | 8.31x | 0.54x | 0.78x | 3.09x |
| 2026-04-30 | ₩60,900 | ₩15.3tn | 8.36x | 0.54x | 0.79x | 3.11x |
| 2026-04-29 | ₩60,500 | ₩15.2tn | 8.30x | 0.54x | 0.78x | 3.09x |
| 2026-04-28 | ₩60,900 | ₩15.3tn | 8.36x | 0.54x | 0.79x | 3.11x |
| 2026-04-27 | ₩61,100 | ₩15.4tn | 8.38x | 0.55x | 0.79x | 3.12x |
| 2026-04-24 | ₩61,700 | ₩15.5tn | 8.47x | 0.55x | 0.80x | 3.15x |
| 2026-04-23 | ₩62,000 | ₩15.6tn | 8.51x | 0.55x | 0.80x | 3.16x |
| 2026-04-22 | ₩61,800 | ₩15.6tn | 8.48x | 0.55x | 0.80x | 3.15x |
| 2026-04-21 | ₩62,700 | ₩15.8tn | 8.60x | 0.56x | 0.81x | 3.20x |
| 2026-04-20 | ₩62,800 | ₩15.8tn | 8.62x | 0.56x | 0.81x | 3.20x |
| 2026-04-17 | ₩63,900 | ₩16.1tn | 8.77x | 0.57x | 0.83x | 3.26x |
| 2026-04-16 | ₩63,600 | ₩16.0tn | 8.73x | 0.57x | 0.82x | 3.24x |
| 2026-04-15 | ₩64,400 | ₩16.2tn | 8.84x | 0.57x | 0.83x | 3.28x |
| 2026-04-14 | ₩64,200 | ₩16.2tn | 8.81x | 0.57x | 0.83x | 3.27x |
| 2026-04-13 | ₩63,000 | ₩15.9tn | 8.64x | 0.56x | 0.82x | 3.21x |
| 2026-04-10 | ₩62,100 | ₩15.7tn | 8.52x | 0.55x | 0.80x | 3.17x |
| 2026-04-09 | ₩61,000 | ₩15.4tn | 8.37x | 0.54x | 0.79x | 3.11x |
| 2026-04-08 | ₩61,000 | ₩15.4tn | 8.37x | 0.54x | 0.79x | 3.11x |
| 2026-04-07 | ₩59,100 | ₩14.9tn | 8.11x | 0.53x | 0.77x | 3.01x |
| 2026-04-06 | ₩60,200 | ₩15.2tn | 8.26x | 0.54x | 0.78x | 3.07x |
| 2026-04-03 | ₩59,500 | ₩15.0tn | 8.16x | 0.53x | 0.77x | 3.03x |
| 2026-04-02 | ₩59,400 | ₩15.0tn | 8.15x | 0.53x | 0.77x | 3.03x |
| 2026-04-01 | ₩61,400 | ₩15.5tn | 8.42x | 0.55x | 0.80x | 3.13x |
| 2026-03-31 | ₩60,400 | ₩15.2tn | 8.29x | 0.54x | 0.78x | 3.08x |
| 2026-03-30 | ₩60,800 | ₩15.3tn | 15.70x | 0.55x | 0.80x | 3.32x |
| 2026-03-27 | ₩60,800 | ₩15.3tn | 15.70x | 0.55x | 0.80x | 3.32x |
| 2026-03-26 | ₩59,700 | ₩15.0tn | 15.42x | 0.54x | 0.78x | 3.26x |
| 2026-03-25 | ₩60,100 | ₩15.1tn | 15.52x | 0.54x | 0.79x | 3.28x |
| 2026-03-24 | ₩59,300 | ₩14.9tn | 15.32x | 0.53x | 0.78x | 3.24x |
| 2026-03-23 | ₩57,800 | ₩14.6tn | 14.93x | 0.52x | 0.76x | 3.16x |
| 2026-03-20 | ₩60,700 | ₩15.3tn | 15.68x | 0.55x | 0.79x | 3.31x |
| 2026-03-19 | ₩59,300 | ₩14.9tn | 15.32x | 0.53x | 0.78x | 3.24x |
| 2026-03-18 | ₩60,400 | ₩15.2tn | 15.60x | 0.54x | 0.79x | 3.30x |
| 2026-03-17 | ₩60,000 | ₩15.1tn | 15.50x | 0.54x | 0.79x | 3.28x |
| 2026-03-16 | ₩58,900 | ₩14.8tn | 15.21x | 0.53x | 0.77x | 3.22x |
| 2026-03-13 | ₩59,600 | ₩15.0tn | 15.39x | 0.54x | 0.78x | 3.25x |
| 2026-03-12 | ₩61,500 | ₩15.5tn | 15.89x | 0.55x | 0.80x | 3.36x |
| 2026-03-11 | ₩59,900 | ₩15.1tn | 15.47x | 0.54x | 0.78x | 3.27x |
| 2026-03-10 | ₩60,800 | ₩15.3tn | 15.70x | 0.55x | 0.80x | 3.32x |
| 2026-03-09 | ₩59,500 | ₩15.0tn | 15.37x | 0.54x | 0.78x | 3.25x |
| 2026-03-06 | ₩59,000 | ₩14.9tn | 15.24x | 0.53x | 0.77x | 3.22x |
| 2026-03-05 | ₩57,800 | ₩14.6tn | 14.93x | 0.52x | 0.76x | 3.16x |
| 2026-03-04 | ₩54,900 | ₩13.8tn | 14.18x | 0.49x | 0.72x | 3.00x |
| 2026-03-03 | ₩63,000 | ₩15.9tn | 16.27x | 0.57x | 0.82x | 3.44x |
| 2026-02-27 | ₩63,800 | ₩16.1tn | 16.48x | 0.57x | 0.83x | 3.48x |
| 2026-02-26 | ₩64,600 | ₩16.3tn | 16.69x | 0.58x | 0.85x | 3.53x |
| 2026-02-25 | ₩65,500 | ₩16.5tn | 16.92x | 0.59x | 0.86x | 3.58x |
| 2026-02-24 | ₩65,700 | ₩16.6tn | 16.97x | 0.59x | 0.86x | 3.59x |
| 2026-02-23 | ₩67,700 | ₩17.1tn | 17.49x | 0.61x | 0.89x | 3.70x |
| 2026-02-20 | ₩68,900 | ₩17.4tn | 17.80x | 0.62x | 0.90x | 3.76x |
| 2026-02-19 | ₩65,900 | ₩16.6tn | 17.02x | 0.59x | 0.86x | 3.60x |
| 2026-02-13 | ₩64,500 | ₩16.3tn | 16.66x | 0.58x | 0.84x | 3.52x |
| 2026-02-12 | ₩64,300 | ₩16.2tn | 16.61x | 0.58x | 0.84x | 3.51x |
| 2026-02-11 | ₩62,700 | ₩15.8tn | 16.20x | 0.56x | 0.82x | 3.42x |
| 2026-02-10 | ₩60,700 | ₩15.3tn | 15.68x | 0.55x | 0.79x | 3.31x |
| 2026-02-09 | ₩59,300 | ₩14.9tn | 15.32x | 0.53x | 0.78x | 3.24x |
| 2026-02-06 | ₩56,300 | ₩14.2tn | 14.54x | 0.51x | 0.74x | 3.07x |
| 2026-02-05 | ₩56,100 | ₩14.1tn | 14.49x | 0.51x | 0.73x | 3.06x |
| 2026-02-04 | ₩57,200 | ₩14.4tn | 14.77x | 0.52x | 0.75x | 3.12x |
| 2026-02-03 | ₩56,500 | ₩14.2tn | 14.59x | 0.51x | 0.74x | 3.08x |
| 2026-02-02 | ₩55,200 | ₩13.9tn | 14.26x | 0.50x | 0.72x | 3.01x |
| 2026-01-30 | ₩56,900 | ₩14.3tn | 14.70x | 0.51x | 0.74x | 3.11x |
| 2026-01-29 | ₩56,100 | ₩14.1tn | 14.49x | 0.51x | 0.73x | 3.06x |
| 2026-01-28 | ₩55,900 | ₩14.1tn | 14.44x | 0.50x | 0.73x | 3.05x |
| 2026-01-27 | ₩56,000 | ₩14.1tn | 14.46x | 0.50x | 0.73x | 3.06x |
| 2026-01-26 | ₩54,400 | ₩13.7tn | 14.05x | 0.49x | 0.71x | 2.97x |
| 2026-01-23 | ₩54,200 | ₩13.7tn | 14.00x | 0.49x | 0.71x | 2.96x |
| 2026-01-22 | ₩54,900 | ₩13.8tn | 14.18x | 0.49x | 0.72x | 3.00x |
| 2026-01-21 | ₩55,300 | ₩13.9tn | 14.28x | 0.50x | 0.72x | 3.02x |
| 2026-01-20 | ₩55,200 | ₩13.9tn | 14.26x | 0.50x | 0.72x | 3.01x |
| 2026-01-19 | ₩53,600 | ₩13.5tn | 13.84x | 0.48x | 0.70x | 2.93x |
| 2026-01-16 | ₩53,900 | ₩13.6tn | 13.92x | 0.49x | 0.71x | 2.94x |
| 2026-01-15 | ₩53,300 | ₩13.4tn | 13.77x | 0.48x | 0.70x | 2.91x |
| 2026-01-14 | ₩53,000 | ₩13.4tn | 13.69x | 0.48x | 0.69x | 2.89x |
| 2026-01-13 | ₩52,900 | ₩13.3tn | 13.66x | 0.48x | 0.69x | 2.89x |
| 2026-01-12 | ₩51,700 | ₩13.0tn | 13.35x | 0.47x | 0.68x | 2.82x |
| 2026-01-09 | ₩52,000 | ₩13.1tn | 13.43x | 0.47x | 0.68x | 2.84x |
| 2026-01-08 | ₩51,500 | ₩13.0tn | 13.30x | 0.46x | 0.67x | 2.81x |
| 2026-01-07 | ₩52,400 | ₩13.2tn | 13.53x | 0.47x | 0.69x | 2.86x |
| 2026-01-06 | ₩52,800 | ₩13.3tn | 13.64x | 0.48x | 0.69x | 2.88x |
| 2026-01-05 | ₩51,600 | ₩13.0tn | 13.33x | 0.46x | 0.68x | 2.82x |
| 2026-01-02 | ₩51,300 | ₩12.9tn | 13.25x | 0.46x | 0.67x | 2.80x |
| 2025-12-30 | ₩52,600 | ₩13.3tn | 13.59x | 0.47x | 0.69x | 2.87x |
| 2025-12-29 | ₩53,000 | ₩13.4tn | 13.69x | 0.48x | 0.69x | 2.89x |
| 2025-12-26 | ₩53,400 | ₩13.5tn | 13.79x | 0.48x | 0.70x | 2.92x |
| 2025-12-24 | ₩53,400 | ₩13.5tn | 13.79x | 0.48x | 0.70x | 2.92x |
| 2025-12-23 | ₩53,100 | ₩13.4tn | 13.72x | 0.48x | 0.69x | 2.90x |
| 2025-12-22 | ₩53,100 | ₩13.4tn | 13.72x | 0.48x | 0.69x | 2.90x |
| 2025-12-19 | ₩53,800 | ₩13.6tn | 13.90x | 0.48x | 0.70x | 2.94x |
| 2025-12-18 | ₩53,000 | ₩13.4tn | 13.69x | 0.48x | 0.69x | 2.89x |
| 2025-12-17 | ₩53,900 | ₩13.6tn | 13.92x | 0.49x | 0.71x | 2.94x |
| 2025-12-16 | ₩54,200 | ₩13.7tn | 14.00x | 0.49x | 0.71x | 2.96x |
| 2025-12-15 | ₩52,800 | ₩13.3tn | 13.64x | 0.48x | 0.69x | 2.88x |
| 2025-12-12 | ₩52,600 | ₩13.3tn | 13.59x | 0.47x | 0.69x | 2.87x |
| 2025-12-11 | ₩51,300 | ₩12.9tn | 13.25x | 0.46x | 0.67x | 2.80x |
| 2025-12-10 | ₩51,800 | ₩13.1tn | 13.38x | 0.47x | 0.68x | 2.83x |
| 2025-12-09 | ₩51,600 | ₩13.0tn | 13.33x | 0.46x | 0.68x | 2.82x |
| 2025-12-08 | ₩51,500 | ₩13.0tn | 13.30x | 0.46x | 0.67x | 2.81x |
| 2025-12-05 | ₩53,100 | ₩13.4tn | 13.72x | 0.48x | 0.69x | 2.90x |
| 2025-12-04 | ₩53,100 | ₩13.4tn | 13.72x | 0.48x | 0.69x | 2.90x |
| 2025-12-03 | ₩53,000 | ₩13.4tn | 13.69x | 0.48x | 0.69x | 2.89x |
| 2025-12-02 | ₩50,600 | ₩12.8tn | 13.07x | 0.46x | 0.66x | 2.76x |
| 2025-12-01 | ₩50,400 | ₩12.7tn | 13.02x | 0.45x | 0.66x | 2.75x |
| 2025-11-28 | ₩50,400 | ₩12.7tn | 13.02x | 0.45x | 0.66x | 2.75x |
| 2025-11-27 | ₩50,400 | ₩12.7tn | 13.02x | 0.45x | 0.66x | 2.75x |
| 2025-11-26 | ₩50,200 | ₩12.7tn | 12.97x | 0.45x | 0.66x | 2.74x |
| 2025-11-25 | ₩49,850 | ₩12.6tn | 12.88x | 0.45x | 0.65x | 2.72x |
| 2025-11-24 | ₩50,100 | ₩12.6tn | 12.94x | 0.45x | 0.66x | 2.74x |
| 2025-11-21 | ₩49,900 | ₩12.6tn | 12.89x | 0.45x | 0.65x | 2.72x |
| 2025-11-20 | ₩49,300 | ₩12.4tn | 12.73x | 0.44x | 0.65x | 2.69x |
| 2025-11-19 | ₩49,600 | ₩12.5tn | 12.81x | 0.45x | 0.65x | 2.71x |
| 2025-11-18 | ₩49,200 | ₩12.4tn | 12.71x | 0.44x | 0.64x | 2.69x |
| 2025-11-17 | ₩49,900 | ₩12.6tn | 12.89x | 0.45x | 0.65x | 2.72x |
| 2025-11-14 | ₩50,100 | ₩12.6tn | 12.94x | 0.45x | 0.66x | 2.74x |
| 2025-11-13 | ₩50,700 | ₩12.8tn | 13.99x | 0.46x | 0.68x | 2.83x |
| 2025-11-12 | ₩49,450 | ₩12.5tn | 13.64x | 0.45x | 0.66x | 2.76x |
| 2025-11-11 | ₩49,300 | ₩12.4tn | 13.60x | 0.45x | 0.66x | 2.75x |
| 2025-11-10 | ₩48,700 | ₩12.3tn | 13.43x | 0.45x | 0.65x | 2.72x |
| 2025-11-07 | ₩48,250 | ₩12.2tn | 13.31x | 0.44x | 0.64x | 2.69x |
| 2025-11-06 | ₩49,350 | ₩12.4tn | 13.61x | 0.45x | 0.66x | 2.75x |
| 2025-11-05 | ₩48,450 | ₩12.2tn | 13.36x | 0.44x | 0.65x | 2.70x |
| 2025-11-04 | ₩48,400 | ₩12.2tn | 13.35x | 0.44x | 0.65x | 2.70x |
| 2025-11-03 | ₩49,200 | ₩12.4tn | 13.57x | 0.45x | 0.66x | 2.75x |
| 2025-10-31 | ₩49,150 | ₩12.4tn | 13.56x | 0.45x | 0.66x | 2.74x |
| 2025-10-30 | ₩49,350 | ₩12.4tn | 13.61x | 0.45x | 0.66x | 2.75x |
| 2025-10-29 | ₩49,750 | ₩12.5tn | 13.72x | 0.46x | 0.66x | 2.78x |
| 2025-10-28 | ₩49,700 | ₩12.5tn | 13.71x | 0.46x | 0.66x | 2.77x |
| 2025-10-27 | ₩49,700 | ₩12.5tn | 13.71x | 0.46x | 0.66x | 2.77x |
| 2025-10-24 | ₩49,650 | ₩12.5tn | 13.70x | 0.45x | 0.66x | 2.77x |
| 2025-10-23 | ₩49,800 | ₩12.6tn | 13.74x | 0.46x | 0.66x | 2.78x |
| 2025-10-22 | ₩50,600 | ₩12.8tn | 13.96x | 0.46x | 0.68x | 2.82x |
| 2025-10-21 | ₩50,500 | ₩12.7tn | 13.93x | 0.46x | 0.67x | 2.82x |
| 2025-10-20 | ₩50,500 | ₩12.7tn | 13.93x | 0.46x | 0.67x | 2.82x |
| 2025-10-17 | ₩49,950 | ₩12.6tn | 13.78x | 0.46x | 0.67x | 2.79x |
| 2025-10-16 | ₩50,000 | ₩12.6tn | 13.79x | 0.46x | 0.67x | 2.79x |
| 2025-10-15 | ₩49,350 | ₩12.4tn | 13.61x | 0.45x | 0.66x | 2.75x |
| 2025-10-14 | ₩48,600 | ₩12.2tn | 13.41x | 0.45x | 0.65x | 2.71x |
| 2025-10-13 | ₩49,850 | ₩12.6tn | 13.75x | 0.46x | 0.67x | 2.78x |
| 2025-10-10 | ₩49,850 | ₩12.6tn | 13.75x | 0.46x | 0.67x | 2.78x |
| 2025-10-02 | ₩51,200 | ₩12.9tn | 14.12x | 0.47x | 0.68x | 2.86x |
| 2025-10-01 | ₩50,500 | ₩12.7tn | 13.93x | 0.46x | 0.67x | 2.82x |
| 2025-09-30 | ₩50,500 | ₩12.7tn | 13.93x | 0.46x | 0.67x | 2.82x |
| 2025-09-29 | ₩50,500 | ₩12.7tn | 13.93x | 0.46x | 0.67x | 2.82x |
| 2025-09-26 | ₩51,100 | ₩12.9tn | 14.10x | 0.47x | 0.68x | 2.85x |
| 2025-09-25 | ₩51,200 | ₩12.9tn | 14.12x | 0.47x | 0.68x | 2.86x |
| 2025-09-24 | ₩50,800 | ₩12.8tn | 14.01x | 0.47x | 0.68x | 2.84x |
| 2025-09-23 | ₩49,850 | ₩12.6tn | 13.75x | 0.46x | 0.67x | 2.78x |
| 2025-09-22 | ₩49,700 | ₩12.5tn | 13.71x | 0.46x | 0.66x | 2.77x |
| 2025-09-19 | ₩50,800 | ₩12.8tn | 14.01x | 0.47x | 0.68x | 2.84x |
| 2025-09-18 | ₩51,400 | ₩13.0tn | 14.18x | 0.47x | 0.69x | 2.87x |
| 2025-09-17 | ₩51,000 | ₩12.9tn | 14.07x | 0.47x | 0.68x | 2.85x |
| 2025-09-16 | ₩51,300 | ₩12.9tn | 14.15x | 0.47x | 0.68x | 2.86x |
| 2025-09-15 | ₩51,700 | ₩13.0tn | 14.26x | 0.47x | 0.69x | 2.89x |
| 2025-09-12 | ₩51,300 | ₩12.9tn | 14.15x | 0.47x | 0.68x | 2.86x |
| 2025-09-11 | ₩52,200 | ₩13.2tn | 14.40x | 0.48x | 0.70x | 2.91x |
| 2025-09-10 | ₩51,100 | ₩12.9tn | 14.10x | 0.47x | 0.68x | 2.85x |
| 2025-09-09 | ₩51,800 | ₩13.1tn | 14.29x | 0.47x | 0.69x | 2.89x |
| 2025-09-08 | ₩53,100 | ₩13.4tn | 14.65x | 0.49x | 0.71x | 2.96x |
| 2025-09-05 | ₩53,500 | ₩13.5tn | 14.76x | 0.49x | 0.71x | 2.99x |
| 2025-09-04 | ₩52,900 | ₩13.3tn | 14.59x | 0.48x | 0.71x | 2.95x |
| 2025-09-03 | ₩52,300 | ₩13.2tn | 14.43x | 0.48x | 0.70x | 2.92x |
| 2025-09-02 | ₩52,100 | ₩13.1tn | 14.37x | 0.48x | 0.70x | 2.91x |
| 2025-09-01 | ₩53,300 | ₩13.4tn | 14.70x | 0.49x | 0.71x | 2.97x |
| 2025-08-29 | ₩54,100 | ₩13.6tn | 14.92x | 0.50x | 0.72x | 3.02x |
| 2025-08-28 | ₩54,000 | ₩13.6tn | 14.90x | 0.49x | 0.72x | 3.01x |
| Symbol | Last Price |
|---|---|
| 017670SK Telecom Co., Ltd. | ₩92,500 +3.9% |
| 032640LG Uplus | ₩14,760 -0.3% |