| Metric | 030530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.57x | 10.59x (31) | 104% | 457.25x | -95% |
| P/S (TTM) | 2.96x | 0.77x (42) | 287% | 3.26x | -9% |
| P/B | 1.30x | 1.11x (42) | 17% | 1.62x | -20% |
| P/CF (TTM) | 13.42x | 8.08x (33) | 66% | 22.18x | -40% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,500 | ₩1.7tn | 21.57x | 2.96x | 1.30x | 13.42x |
| 2026-09-03 | ₩17,320 | ₩1.3tn | 16.60x | 2.28x | 1.00x | 10.33x |
| 2026-09-02 | ₩17,440 | ₩1.3tn | 16.72x | 2.29x | 1.00x | 10.40x |
| 2026-09-01 | ₩17,730 | ₩1.4tn | 17.00x | 2.33x | 1.02x | 10.58x |
| 2026-08-31 | ₩18,780 | ₩1.5tn | 18.00x | 2.47x | 1.08x | 11.20x |
| 2026-08-28 | ₩19,080 | ₩1.5tn | 18.29x | 2.51x | 1.10x | 11.38x |
| 2026-08-27 | ₩20,250 | ₩1.6tn | 19.41x | 2.66x | 1.17x | 12.08x |
| 2026-08-26 | ₩19,240 | ₩1.5tn | 18.44x | 2.53x | 1.11x | 11.48x |
| 2026-08-25 | ₩19,700 | ₩1.5tn | 18.88x | 2.59x | 1.13x | 11.75x |
| 2026-08-24 | ₩19,250 | ₩1.5tn | 18.45x | 2.53x | 1.11x | 11.48x |
| 2026-08-21 | ₩19,250 | ₩1.5tn | 18.45x | 2.53x | 1.11x | 11.48x |
| 2026-08-20 | ₩20,100 | ₩1.6tn | 19.27x | 2.64x | 1.16x | 11.99x |
| 2026-08-19 | ₩19,590 | ₩1.5tn | 18.78x | 2.57x | 1.13x | 11.69x |
| 2026-08-18 | ₩19,760 | ₩1.5tn | 18.94x | 2.60x | 1.14x | 11.79x |
| 2026-08-14 | ₩21,000 | ₩1.6tn | 20.13x | 2.76x | 1.21x | 12.53x |
| 2026-08-13 | ₩20,800 | ₩1.6tn | 36.76x | 2.82x | 1.23x | 10.06x |
| 2026-08-12 | ₩20,100 | ₩1.6tn | 35.52x | 2.73x | 1.19x | 9.72x |
| 2026-08-11 | ₩20,300 | ₩1.6tn | 35.87x | 2.76x | 1.20x | 9.81x |
| 2026-08-10 | ₩21,000 | ₩1.6tn | 37.11x | 2.85x | 1.24x | 10.15x |
| 2026-08-07 | ₩19,050 | ₩1.5tn | 33.66x | 2.59x | 1.13x | 9.21x |
| 2026-08-06 | ₩19,720 | ₩1.5tn | 34.85x | 2.68x | 1.17x | 9.53x |
| 2026-08-05 | ₩20,900 | ₩1.6tn | 36.93x | 2.84x | 1.24x | 10.10x |
| 2026-08-04 | ₩20,400 | ₩1.6tn | 36.05x | 2.77x | 1.21x | 9.86x |
| 2026-08-03 | ₩19,860 | ₩1.5tn | 35.09x | 2.70x | 1.17x | 9.60x |
| 2026-07-31 | ₩15,280 | ₩1.2tn | 27.00x | 2.07x | 0.90x | 7.39x |
| 2026-07-30 | ₩13,400 | ₩1.0tn | 23.68x | 1.82x | 0.79x | 6.48x |
| 2026-07-29 | ₩14,160 | ₩1.1tn | 25.02x | 1.92x | 0.84x | 6.85x |
| 2026-07-28 | ₩14,920 | ₩1.2tn | 26.36x | 2.02x | 0.88x | 7.21x |
| 2026-07-27 | ₩16,960 | ₩1.3tn | 29.97x | 2.30x | 1.00x | 8.20x |
| 2026-07-24 | ₩16,400 | ₩1.3tn | 28.98x | 2.23x | 0.97x | 7.93x |
| 2026-07-23 | ₩18,510 | ₩1.4tn | 32.71x | 2.51x | 1.10x | 8.95x |
| 2026-07-22 | ₩17,100 | ₩1.3tn | 30.22x | 2.32x | 1.01x | 8.27x |
| 2026-07-21 | ₩16,230 | ₩1.3tn | 28.68x | 2.20x | 0.96x | 7.85x |
| 2026-07-20 | ₩15,540 | ₩1.2tn | 27.46x | 2.11x | 0.92x | 7.51x |
| 2026-07-16 | ₩16,790 | ₩1.3tn | 29.67x | 2.28x | 0.99x | 8.12x |
| 2026-07-15 | ₩18,580 | ₩1.4tn | 32.83x | 2.52x | 1.10x | 8.98x |
| 2026-07-14 | ₩16,890 | ₩1.3tn | 29.85x | 2.29x | 1.00x | 8.17x |
| 2026-07-13 | ₩17,600 | ₩1.4tn | 31.10x | 2.39x | 1.04x | 8.51x |
| 2026-07-10 | ₩18,790 | ₩1.5tn | 33.20x | 2.55x | 1.11x | 9.08x |
| 2026-07-09 | ₩16,960 | ₩1.3tn | 29.97x | 2.30x | 1.00x | 8.20x |
| 2026-07-08 | ₩16,400 | ₩1.3tn | 28.98x | 2.23x | 0.97x | 7.93x |
| 2026-07-07 | ₩17,880 | ₩1.4tn | 31.60x | 2.43x | 1.06x | 8.64x |
| 2026-07-06 | ₩18,760 | ₩1.4tn | 33.15x | 2.55x | 1.11x | 9.07x |
| 2026-07-03 | ₩19,020 | ₩1.5tn | 33.61x | 2.58x | 1.13x | 9.20x |
| 2026-07-02 | ₩18,540 | ₩1.4tn | 32.76x | 2.52x | 1.10x | 8.96x |
| 2026-07-01 | ₩20,600 | ₩1.6tn | 36.40x | 2.80x | 1.22x | 9.96x |
| 2026-06-30 | ₩20,950 | ₩1.6tn | 37.02x | 2.84x | 1.24x | 10.13x |
| 2026-06-29 | ₩21,350 | ₩1.6tn | 37.73x | 2.90x | 1.26x | 10.32x |
| 2026-06-26 | ₩20,100 | ₩1.6tn | 35.52x | 2.73x | 1.19x | 9.72x |
| 2026-06-25 | ₩20,700 | ₩1.6tn | 36.58x | 2.81x | 1.22x | 10.01x |
| 2026-06-24 | ₩21,700 | ₩1.7tn | 38.35x | 2.95x | 1.28x | 10.49x |
| 2026-06-23 | ₩21,950 | ₩1.7tn | 38.79x | 2.98x | 1.30x | 10.61x |
| 2026-06-22 | ₩24,700 | ₩1.9tn | 43.65x | 3.35x | 1.46x | 11.94x |
| 2026-06-19 | ₩24,900 | ₩1.9tn | 44.00x | 3.38x | 1.47x | 12.04x |
| 2026-06-18 | ₩26,450 | ₩2.0tn | 46.74x | 3.59x | 1.56x | 12.79x |
| 2026-06-17 | ₩27,600 | ₩2.1tn | 48.77x | 3.75x | 1.63x | 13.34x |
| 2026-06-16 | ₩27,150 | ₩2.1tn | 47.98x | 3.68x | 1.61x | 13.13x |
| 2026-06-15 | ₩28,800 | ₩2.2tn | 50.89x | 3.91x | 1.70x | 13.92x |
| 2026-06-12 | ₩31,000 | ₩2.4tn | 54.78x | 4.21x | 1.83x | 14.99x |
| 2026-06-11 | ₩28,550 | ₩2.2tn | 50.45x | 3.87x | 1.69x | 13.80x |
| 2026-06-10 | ₩23,850 | ₩1.8tn | 42.14x | 3.24x | 1.41x | 11.53x |
| 2026-06-09 | ₩25,100 | ₩1.9tn | 44.35x | 3.41x | 1.48x | 12.13x |
| 2026-06-08 | ₩21,700 | ₩1.7tn | 38.35x | 2.95x | 1.28x | 10.49x |
| 2026-06-05 | ₩24,000 | ₩1.9tn | 42.41x | 3.26x | 1.42x | 11.60x |
| 2026-06-04 | ₩26,500 | ₩2.0tn | 46.83x | 3.60x | 1.57x | 12.81x |
| 2026-06-02 | ₩25,650 | ₩2.0tn | 45.33x | 3.48x | 1.52x | 12.40x |
| 2026-06-01 | ₩27,750 | ₩2.1tn | 49.04x | 3.77x | 1.64x | 13.42x |
| 2026-05-29 | ₩27,150 | ₩2.1tn | 47.98x | 3.68x | 1.61x | 13.13x |
| 2026-05-28 | ₩28,450 | ₩2.2tn | 50.27x | 3.86x | 1.68x | 13.75x |
| 2026-05-27 | ₩29,900 | ₩2.3tn | 52.84x | 4.06x | 1.77x | 14.46x |
| 2026-05-26 | ₩31,650 | ₩2.4tn | 55.93x | 4.30x | 1.87x | 15.30x |
| 2026-05-22 | ₩28,050 | ₩2.2tn | 49.57x | 3.81x | 1.66x | 13.56x |
| 2026-05-21 | ₩27,600 | ₩2.1tn | 48.77x | 3.75x | 1.63x | 13.34x |
| 2026-05-20 | ₩24,700 | ₩1.9tn | 43.65x | 3.35x | 1.46x | 11.94x |
| 2026-05-19 | ₩25,400 | ₩2.0tn | 44.88x | 3.45x | 1.50x | 12.28x |
| 2026-05-18 | ₩26,950 | ₩2.1tn | 47.62x | 3.66x | 1.59x | 13.03x |
| 2026-05-15 | ₩28,200 | ₩2.2tn | 49.83x | 3.83x | 1.67x | 13.63x |
| 2026-05-14 | ₩30,250 | ₩2.3tn | 46.33x | 3.75x | 1.80x | 19.79x |
| 2026-05-13 | ₩31,300 | ₩2.4tn | 47.94x | 3.88x | 1.86x | 20.47x |
| 2026-05-12 | ₩31,450 | ₩2.4tn | 48.17x | 3.90x | 1.87x | 20.57x |
| 2026-05-11 | ₩33,700 | ₩2.6tn | 51.62x | 4.18x | 2.00x | 22.04x |
| 2026-05-08 | ₩33,800 | ₩2.6tn | 51.77x | 4.19x | 2.01x | 22.11x |
| 2026-05-07 | ₩33,150 | ₩2.6tn | 50.78x | 4.11x | 1.97x | 21.68x |
| 2026-05-06 | ₩33,500 | ₩2.6tn | 51.31x | 4.15x | 1.99x | 21.91x |
| 2026-05-04 | ₩34,600 | ₩2.7tn | 53.00x | 4.29x | 2.05x | 22.63x |
| 2026-04-30 | ₩32,800 | ₩2.5tn | 50.24x | 4.07x | 1.95x | 21.45x |
| 2026-04-29 | ₩34,500 | ₩2.7tn | 52.84x | 4.28x | 2.05x | 22.57x |
| 2026-04-28 | ₩35,450 | ₩2.7tn | 54.30x | 4.40x | 2.10x | 23.19x |
| 2026-04-27 | ₩35,100 | ₩2.7tn | 53.76x | 4.35x | 2.08x | 22.96x |
| 2026-04-24 | ₩31,850 | ₩2.5tn | 48.78x | 3.95x | 1.89x | 20.83x |
| 2026-04-23 | ₩29,500 | ₩2.3tn | 45.18x | 3.66x | 1.75x | 19.30x |
| 2026-04-22 | ₩30,400 | ₩2.3tn | 46.56x | 3.77x | 1.80x | 19.88x |
| 2026-04-21 | ₩30,850 | ₩2.4tn | 47.25x | 3.82x | 1.83x | 20.18x |
| 2026-04-20 | ₩31,100 | ₩2.4tn | 47.64x | 3.86x | 1.85x | 20.34x |
| 2026-04-17 | ₩31,700 | ₩2.4tn | 48.55x | 3.93x | 1.88x | 20.73x |
| 2026-04-16 | ₩30,750 | ₩2.4tn | 47.10x | 3.81x | 1.83x | 20.11x |
| 2026-04-15 | ₩30,800 | ₩2.4tn | 47.18x | 3.82x | 1.83x | 20.15x |
| 2026-04-14 | ₩31,050 | ₩2.4tn | 47.56x | 3.85x | 1.84x | 20.31x |
| 2026-04-13 | ₩27,400 | ₩2.1tn | 41.97x | 3.40x | 1.63x | 17.92x |
| 2026-04-10 | ₩28,000 | ₩2.2tn | 42.89x | 3.47x | 1.66x | 18.31x |
| 2026-04-09 | ₩27,650 | ₩2.1tn | 42.35x | 3.43x | 1.64x | 18.09x |
| 2026-04-08 | ₩29,350 | ₩2.3tn | 44.95x | 3.64x | 1.74x | 19.20x |
| 2026-04-07 | ₩25,900 | ₩2.0tn | 39.67x | 3.21x | 1.54x | 16.94x |
| 2026-04-06 | ₩26,650 | ₩2.1tn | 40.82x | 3.30x | 1.58x | 17.43x |
| 2026-04-03 | ₩26,850 | ₩2.1tn | 41.13x | 3.33x | 1.59x | 17.56x |
| 2026-04-02 | ₩27,450 | ₩2.1tn | 42.04x | 3.40x | 1.63x | 17.95x |
| 2026-04-01 | ₩29,550 | ₩2.3tn | 45.26x | 3.66x | 1.75x | 19.33x |
| 2026-03-31 | ₩26,150 | ₩2.0tn | 40.05x | 3.24x | 1.55x | 17.10x |
| 2026-03-30 | ₩27,800 | ₩2.1tn | 775.76x | 3.16x | 1.67x | 27.59x |
| 2026-03-27 | ₩29,450 | ₩2.3tn | 821.81x | 3.35x | 1.77x | 29.22x |
| 2026-03-26 | ₩30,550 | ₩2.4tn | 852.50x | 3.47x | 1.84x | 30.31x |
| 2026-03-25 | ₩32,650 | ₩2.5tn | 911.10x | 3.71x | 1.96x | 32.40x |
| 2026-03-24 | ₩32,900 | ₩2.5tn | 918.08x | 3.74x | 1.98x | 32.65x |
| 2026-03-23 | ₩31,300 | ₩2.4tn | 873.43x | 3.56x | 1.88x | 31.06x |
| 2026-03-20 | ₩34,350 | ₩2.7tn | 958.54x | 3.91x | 2.07x | 34.09x |
| 2026-03-19 | ₩32,500 | ₩2.5tn | 906.92x | 3.70x | 1.95x | 32.25x |
| 2026-03-18 | ₩34,200 | ₩2.6tn | 954.36x | 3.89x | 2.06x | 33.94x |
| 2026-03-17 | ₩34,100 | ₩2.6tn | 951.57x | 3.88x | 2.05x | 33.84x |
| 2026-03-16 | ₩31,800 | ₩2.5tn | 887.38x | 3.62x | 1.91x | 31.55x |
| 2026-03-13 | ₩31,300 | ₩2.4tn | 873.43x | 3.56x | 1.88x | 31.06x |
| 2026-03-12 | ₩31,700 | ₩2.4tn | 884.59x | 3.61x | 1.91x | 31.46x |
| 2026-03-11 | ₩32,350 | ₩2.5tn | 902.73x | 3.68x | 1.94x | 32.10x |
| 2026-03-10 | ₩31,700 | ₩2.4tn | 884.59x | 3.61x | 1.91x | 31.46x |
| 2026-03-09 | ₩30,400 | ₩2.3tn | 848.32x | 3.46x | 1.83x | 30.17x |
| 2026-03-06 | ₩32,200 | ₩2.5tn | 898.55x | 3.66x | 1.94x | 31.95x |
| 2026-03-05 | ₩31,000 | ₩2.4tn | 865.06x | 3.53x | 1.86x | 30.76x |
| 2026-03-04 | ₩26,550 | ₩2.1tn | 740.88x | 3.02x | 1.60x | 26.35x |
| 2026-03-03 | ₩31,950 | ₩2.5tn | 891.57x | 3.63x | 1.92x | 31.70x |
| 2026-02-27 | ₩35,000 | ₩2.7tn | 976.68x | 3.98x | 2.10x | 34.73x |
| 2026-02-26 | ₩36,350 | ₩2.8tn | 1,014.35x | 4.13x | 2.19x | 36.07x |
| 2026-02-25 | ₩36,750 | ₩2.8tn | 1,025.52x | 4.18x | 2.21x | 36.47x |
| 2026-02-24 | ₩35,050 | ₩2.7tn | 978.08x | 3.99x | 2.11x | 34.78x |
| 2026-02-23 | ₩34,050 | ₩2.6tn | 950.17x | 3.87x | 2.05x | 33.79x |
| 2026-02-20 | ₩34,850 | ₩2.7tn | 972.50x | 3.96x | 2.10x | 34.58x |
| 2026-02-19 | ₩36,500 | ₩2.8tn | 1,018.54x | 4.15x | 2.19x | 36.22x |
| 2026-02-13 | ₩35,150 | ₩2.7tn | 980.87x | 4.00x | 2.11x | 34.88x |
| 2026-02-12 | ₩34,600 | ₩2.7tn | 965.52x | 3.93x | 2.08x | 34.33x |
| 2026-02-11 | ₩35,450 | ₩2.7tn | 989.24x | 4.03x | 2.13x | 35.18x |
| 2026-02-10 | ₩36,250 | ₩2.8tn | 1,011.56x | 4.12x | 2.18x | 35.97x |
| 2026-02-09 | ₩37,150 | ₩2.9tn | 1,036.68x | 4.22x | 2.23x | 36.86x |
| 2026-02-06 | ₩37,450 | ₩2.9tn | 1,045.05x | 4.26x | 2.25x | 37.16x |
| 2026-02-05 | ₩39,200 | ₩3.0tn | 1,093.88x | 4.46x | 2.36x | 38.90x |
| 2026-02-04 | ₩41,500 | ₩3.2tn | 1,158.06x | 4.72x | 2.49x | 41.18x |
| 2026-02-03 | ₩41,850 | ₩3.2tn | 1,167.83x | 4.76x | 2.52x | 41.53x |
| 2026-02-02 | ₩39,700 | ₩3.1tn | 1,107.84x | 4.52x | 2.39x | 39.39x |
| 2026-01-30 | ₩42,300 | ₩3.3tn | 1,180.39x | 4.81x | 2.54x | 41.97x |
| 2026-01-29 | ₩43,100 | ₩3.3tn | 1,202.71x | 4.90x | 2.59x | 42.77x |
| 2026-01-28 | ₩41,150 | ₩3.2tn | 1,148.30x | 4.68x | 2.47x | 40.83x |
| 2026-01-27 | ₩40,750 | ₩3.1tn | 1,137.14x | 4.63x | 2.45x | 40.44x |
| 2026-01-26 | ₩41,150 | ₩3.2tn | 1,148.30x | 4.68x | 2.47x | 40.83x |
| 2026-01-23 | ₩39,100 | ₩3.0tn | 1,091.09x | 4.45x | 2.35x | 38.80x |
| 2026-01-22 | ₩40,050 | ₩3.1tn | 1,117.60x | 4.55x | 2.41x | 39.74x |
| 2026-01-21 | ₩41,500 | ₩3.2tn | 1,158.06x | 4.72x | 2.49x | 41.18x |
| 2026-01-20 | ₩42,850 | ₩3.3tn | 1,195.74x | 4.87x | 2.58x | 42.52x |
| 2026-01-19 | ₩44,300 | ₩3.4tn | 1,236.20x | 5.04x | 2.66x | 43.96x |
| 2026-01-16 | ₩42,500 | ₩3.3tn | 1,185.97x | 4.83x | 2.55x | 42.17x |
| 2026-01-15 | ₩42,400 | ₩3.3tn | 1,183.18x | 4.82x | 2.55x | 42.07x |
| 2026-01-14 | ₩41,200 | ₩3.2tn | 1,149.69x | 4.69x | 2.48x | 40.88x |
| 2026-01-13 | ₩43,600 | ₩3.4tn | 1,216.67x | 4.96x | 2.62x | 43.26x |
| 2026-01-12 | ₩39,250 | ₩3.0tn | 1,095.28x | 4.46x | 2.36x | 38.95x |
| 2026-01-09 | ₩40,200 | ₩3.1tn | 1,121.79x | 4.57x | 2.42x | 39.89x |
| 2026-01-08 | ₩40,700 | ₩3.1tn | 1,135.74x | 4.63x | 2.45x | 40.39x |
| 2026-01-07 | ₩42,450 | ₩3.3tn | 1,184.57x | 4.83x | 2.55x | 42.12x |
| 2026-01-06 | ₩43,300 | ₩3.3tn | 1,208.29x | 4.92x | 2.60x | 42.97x |
| 2026-01-05 | ₩43,750 | ₩3.4tn | 1,220.85x | 4.98x | 2.63x | 43.41x |
| 2026-01-02 | ₩47,650 | ₩3.7tn | 1,329.68x | 5.42x | 2.86x | 47.28x |
| 2025-12-30 | ₩48,700 | ₩3.8tn | 1,358.98x | 5.54x | 2.93x | 48.32x |
| 2025-12-29 | ₩47,750 | ₩3.7tn | 1,332.47x | 5.43x | 2.87x | 47.38x |
| 2025-12-26 | ₩40,100 | ₩3.1tn | 1,119.00x | 4.56x | 2.41x | 39.79x |
| 2025-12-24 | ₩36,100 | ₩2.8tn | 1,007.38x | 4.11x | 2.17x | 35.82x |
| 2025-12-23 | ₩35,100 | ₩2.7tn | 979.47x | 3.99x | 2.11x | 34.83x |
| 2025-12-22 | ₩33,700 | ₩2.6tn | 940.40x | 3.83x | 2.03x | 33.44x |
| 2025-12-19 | ₩33,050 | ₩2.6tn | 922.27x | 3.76x | 1.99x | 32.80x |
| 2025-12-18 | ₩32,300 | ₩2.5tn | 901.34x | 3.67x | 1.94x | 32.05x |
| 2025-12-17 | ₩31,950 | ₩2.5tn | 891.57x | 3.63x | 1.92x | 31.70x |
| 2025-12-16 | ₩34,550 | ₩2.7tn | 964.12x | 3.93x | 2.08x | 34.28x |
| 2025-12-15 | ₩37,500 | ₩2.9tn | 1,046.44x | 4.26x | 2.25x | 37.21x |
| 2025-12-12 | ₩30,550 | ₩2.4tn | 852.50x | 3.47x | 1.84x | 30.31x |
| 2025-12-11 | ₩30,000 | ₩2.3tn | 837.16x | 3.41x | 1.80x | 29.77x |
| 2025-12-10 | ₩30,750 | ₩2.4tn | 858.08x | 3.50x | 1.85x | 30.51x |
| 2025-12-09 | ₩29,200 | ₩2.3tn | 814.83x | 3.32x | 1.76x | 28.97x |
| 2025-12-08 | ₩29,500 | ₩2.3tn | 823.20x | 3.35x | 1.77x | 29.27x |
| 2025-12-05 | ₩28,350 | ₩2.2tn | 791.11x | 3.22x | 1.70x | 28.13x |
| 2025-12-04 | ₩27,750 | ₩2.1tn | 774.37x | 3.16x | 1.67x | 27.54x |
| 2025-12-03 | ₩23,900 | ₩1.8tn | 666.93x | 2.72x | 1.44x | 23.72x |
| 2025-12-02 | ₩24,850 | ₩1.9tn | 693.44x | 2.83x | 1.49x | 24.66x |
| 2025-12-01 | ₩24,950 | ₩1.9tn | 696.23x | 2.84x | 1.50x | 24.76x |
| 2025-11-28 | ₩23,700 | ₩1.8tn | 661.35x | 2.70x | 1.42x | 23.52x |
| 2025-11-27 | ₩23,950 | ₩1.8tn | 668.33x | 2.72x | 1.44x | 23.77x |
| 2025-11-26 | ₩25,550 | ₩2.0tn | 712.98x | 2.91x | 1.54x | 25.35x |
| 2025-11-25 | ₩24,550 | ₩1.9tn | 685.07x | 2.79x | 1.48x | 24.36x |
| 2025-11-24 | ₩22,050 | ₩1.7tn | 615.31x | 2.51x | 1.33x | 21.88x |
| 2025-11-21 | ₩21,900 | ₩1.7tn | 611.12x | 2.49x | 1.32x | 21.73x |
| 2025-11-20 | ₩22,100 | ₩1.7tn | 616.70x | 2.51x | 1.33x | 21.93x |
| 2025-11-19 | ₩23,450 | ₩1.8tn | 654.38x | 2.67x | 1.41x | 23.27x |
| 2025-11-18 | ₩21,950 | ₩1.7tn | 612.52x | 2.50x | 1.32x | 21.78x |
| 2025-11-17 | ₩25,700 | ₩2.0tn | 717.16x | 2.92x | 1.55x | 25.50x |
| 2025-11-14 | ₩29,900 | ₩2.3tn | 834.36x | 3.40x | 1.80x | 29.67x |
| 2025-11-13 | ₩32,050 | ₩2.5tn | — | 3.63x | 1.97x | 30.79x |
| 2025-11-12 | ₩32,600 | ₩2.5tn | — | 3.69x | 2.01x | 31.31x |
| 2025-11-11 | ₩32,600 | ₩2.5tn | — | 3.69x | 2.01x | 31.31x |
| 2025-11-10 | ₩31,800 | ₩2.5tn | — | 3.60x | 1.96x | 30.55x |
| 2025-11-07 | ₩30,050 | ₩2.3tn | — | 3.40x | 1.85x | 28.87x |
| 2025-11-06 | ₩30,600 | ₩2.4tn | — | 3.47x | 1.88x | 29.39x |
| 2025-11-05 | ₩32,200 | ₩2.5tn | — | 3.65x | 1.98x | 30.93x |
| 2025-11-04 | ₩31,300 | ₩2.4tn | — | 3.54x | 1.93x | 30.07x |
| 2025-11-03 | ₩28,850 | ₩2.2tn | — | 3.27x | 1.78x | 27.71x |
| 2025-10-31 | ₩27,400 | ₩2.1tn | — | 3.10x | 1.69x | 26.32x |
| 2025-10-30 | ₩28,500 | ₩2.2tn | — | 3.23x | 1.76x | 27.38x |
| 2025-10-29 | ₩29,450 | ₩2.3tn | — | 3.34x | 1.81x | 28.29x |
| 2025-10-28 | ₩29,600 | ₩2.3tn | — | 3.35x | 1.82x | 28.43x |
| 2025-10-27 | ₩29,600 | ₩2.3tn | — | 3.35x | 1.82x | 28.43x |
| 2025-10-24 | ₩26,500 | ₩2.0tn | — | 3.00x | 1.63x | 25.46x |
| 2025-10-23 | ₩25,300 | ₩2.0tn | — | 2.87x | 1.56x | 24.30x |
| 2025-10-22 | ₩25,000 | ₩1.9tn | — | 2.83x | 1.54x | 24.01x |
| 2025-10-21 | ₩25,250 | ₩2.0tn | — | 2.86x | 1.56x | 24.25x |
| 2025-10-20 | ₩25,950 | ₩2.0tn | — | 2.94x | 1.60x | 24.93x |
| 2025-10-17 | ₩22,350 | ₩1.7tn | — | 2.53x | 1.38x | 21.47x |
| 2025-10-16 | ₩22,500 | ₩1.7tn | — | 2.55x | 1.39x | 21.61x |
| 2025-10-15 | ₩22,100 | ₩1.7tn | — | 2.50x | 1.36x | 21.23x |
| 2025-10-14 | ₩20,900 | ₩1.6tn | — | 2.37x | 1.29x | 20.08x |
| 2025-10-13 | ₩22,700 | ₩1.8tn | — | 2.57x | 1.40x | 21.80x |
| 2025-10-10 | ₩19,070 | ₩1.5tn | — | 2.16x | 1.17x | 18.32x |
| 2025-10-02 | ₩14,670 | ₩1.1tn | — | 1.66x | 0.90x | 14.09x |
| 2025-10-01 | ₩14,690 | ₩1.1tn | — | 1.66x | 0.90x | 14.11x |
| 2025-09-30 | ₩14,650 | ₩1.1tn | — | 1.66x | 0.90x | 14.07x |
| 2025-09-29 | ₩14,500 | ₩1.1tn | — | 1.64x | 0.89x | 13.93x |
| 2025-09-26 | ₩13,810 | ₩1.1tn | — | 1.56x | 0.85x | 13.27x |
| 2025-09-25 | ₩13,790 | ₩1.1tn | — | 1.56x | 0.85x | 13.25x |
| 2025-09-24 | ₩13,340 | ₩1.0tn | — | 1.51x | 0.82x | 12.81x |
| 2025-09-23 | ₩12,700 | ₩1.0tn | — | 1.44x | 0.78x | 12.20x |
| 2025-09-22 | ₩12,600 | ₩1.0tn | — | 1.43x | 0.78x | 12.10x |
| 2025-09-19 | ₩11,620 | ₩0.9tn | — | 1.32x | 0.72x | 11.16x |
| 2025-09-18 | ₩11,220 | ₩0.9tn | — | 1.27x | 0.69x | 10.78x |
| 2025-09-17 | ₩10,850 | ₩0.8tn | — | 1.23x | 0.67x | 10.42x |
| 2025-09-16 | ₩10,810 | ₩0.8tn | — | 1.22x | 0.67x | 10.38x |
| 2025-09-15 | ₩11,780 | ₩0.9tn | — | 1.33x | 0.73x | 11.32x |
| 2025-09-12 | ₩11,230 | ₩0.9tn | — | 1.27x | 0.69x | 10.79x |
| 2025-09-11 | ₩12,260 | ₩0.9tn | — | 1.39x | 0.76x | 11.78x |
| 2025-09-10 | ₩11,790 | ₩0.9tn | — | 1.34x | 0.73x | 11.33x |
| 2025-09-09 | ₩11,280 | ₩0.9tn | — | 1.28x | 0.69x | 10.84x |
| 2025-09-08 | ₩9,340 | ₩0.7tn | — | 1.06x | 0.58x | 8.97x |
| 2025-09-05 | ₩9,020 | ₩0.7tn | — | 1.02x | 0.56x | 8.66x |
| 2025-09-04 | ₩8,890 | ₩0.7tn | — | 1.01x | 0.55x | 8.54x |
| 2025-09-03 | ₩8,730 | ₩0.7tn | — | 0.99x | 0.54x | 8.39x |
| Symbol | Last Price |
|---|---|
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |