| Metric | 030610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.89x | 6.36x (14) | -7% | 8.79x | -33% |
| P/S (TTM) | 0.16x | 0.34x (9) | -53% | 0.27x | -40% |
| P/B | 0.51x | 0.88x (14) | -42% | 0.58x | -12% |
| P/CF (TTM) | — | 4.23x (2) | — | 5.15x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,100 | ₩1.2tn | 5.89x | 0.16x | 0.51x | — |
| 2026-09-03 | ₩10,050 | ₩1.1tn | 5.86x | 0.16x | 0.50x | — |
| 2026-09-02 | ₩10,000 | ₩1.1tn | 5.83x | 0.16x | 0.50x | — |
| 2026-09-01 | ₩10,330 | ₩1.2tn | 6.03x | 0.16x | 0.52x | — |
| 2026-08-31 | ₩10,190 | ₩1.2tn | 5.94x | 0.16x | 0.51x | — |
| 2026-08-28 | ₩10,230 | ₩1.2tn | 5.97x | 0.16x | 0.51x | — |
| 2026-08-27 | ₩10,140 | ₩1.2tn | 5.91x | 0.16x | 0.51x | — |
| 2026-08-26 | ₩10,250 | ₩1.2tn | 5.98x | 0.16x | 0.51x | — |
| 2026-08-25 | ₩10,180 | ₩1.2tn | 5.94x | 0.16x | 0.51x | — |
| 2026-08-24 | ₩10,000 | ₩1.1tn | 5.83x | 0.16x | 0.50x | — |
| 2026-08-21 | ₩10,030 | ₩1.1tn | 5.85x | 0.16x | 0.50x | — |
| 2026-08-20 | ₩10,350 | ₩1.2tn | 6.04x | 0.16x | 0.52x | — |
| 2026-08-19 | ₩9,870 | ₩1.1tn | 5.76x | 0.16x | 0.49x | — |
| 2026-08-18 | ₩10,140 | ₩1.2tn | 5.91x | 0.16x | 0.51x | — |
| 2026-08-14 | ₩10,530 | ₩1.2tn | 6.14x | 0.17x | 0.53x | — |
| 2026-08-13 | ₩10,260 | ₩1.2tn | 7.33x | 0.20x | 0.54x | — |
| 2026-08-12 | ₩10,280 | ₩1.2tn | 7.34x | 0.20x | 0.54x | — |
| 2026-08-11 | ₩10,090 | ₩1.1tn | 7.20x | 0.20x | 0.53x | — |
| 2026-08-10 | ₩10,100 | ₩1.2tn | 7.21x | 0.20x | 0.53x | — |
| 2026-08-07 | ₩10,000 | ₩1.1tn | 7.14x | 0.20x | 0.53x | — |
| 2026-08-06 | ₩10,080 | ₩1.1tn | 7.20x | 0.20x | 0.53x | — |
| 2026-08-05 | ₩9,790 | ₩1.1tn | 6.99x | 0.19x | 0.52x | — |
| 2026-08-04 | ₩9,650 | ₩1.1tn | 6.89x | 0.19x | 0.51x | — |
| 2026-08-03 | ₩9,490 | ₩1.1tn | 6.78x | 0.19x | 0.50x | — |
| 2026-07-31 | ₩9,600 | ₩1.1tn | 6.85x | 0.19x | 0.51x | — |
| 2026-07-30 | ₩8,750 | ₩1.0tn | 6.25x | 0.17x | 0.46x | — |
| 2026-07-29 | ₩8,580 | ₩1.0tn | 6.13x | 0.17x | 0.45x | — |
| 2026-07-28 | ₩9,030 | ₩1.0tn | 6.45x | 0.18x | 0.48x | — |
| 2026-07-27 | ₩9,780 | ₩1.1tn | 6.98x | 0.19x | 0.52x | — |
| 2026-07-24 | ₩9,700 | ₩1.1tn | 6.93x | 0.19x | 0.51x | — |
| 2026-07-23 | ₩9,760 | ₩1.1tn | 6.97x | 0.19x | 0.51x | — |
| 2026-07-22 | ₩9,430 | ₩1.1tn | 6.73x | 0.19x | 0.50x | — |
| 2026-07-21 | ₩9,480 | ₩1.1tn | 6.77x | 0.19x | 0.50x | — |
| 2026-07-20 | ₩9,350 | ₩1.1tn | 6.68x | 0.18x | 0.49x | — |
| 2026-07-16 | ₩9,740 | ₩1.1tn | 6.95x | 0.19x | 0.51x | — |
| 2026-07-15 | ₩9,920 | ₩1.1tn | 7.08x | 0.20x | 0.52x | — |
| 2026-07-14 | ₩9,450 | ₩1.1tn | 6.75x | 0.19x | 0.50x | — |
| 2026-07-13 | ₩9,600 | ₩1.1tn | 6.85x | 0.19x | 0.51x | — |
| 2026-07-10 | ₩10,000 | ₩1.1tn | 7.14x | 0.20x | 0.53x | — |
| 2026-07-09 | ₩9,420 | ₩1.1tn | 6.73x | 0.19x | 0.50x | — |
| 2026-07-08 | ₩9,700 | ₩1.1tn | 6.93x | 0.19x | 0.51x | — |
| 2026-07-07 | ₩10,050 | ₩1.1tn | 7.18x | 0.20x | 0.53x | — |
| 2026-07-06 | ₩10,520 | ₩1.2tn | 7.51x | 0.21x | 0.55x | — |
| 2026-07-03 | ₩10,350 | ₩1.2tn | 7.39x | 0.20x | 0.55x | — |
| 2026-07-02 | ₩9,750 | ₩1.1tn | 6.96x | 0.19x | 0.51x | — |
| 2026-07-01 | ₩9,950 | ₩1.1tn | 7.10x | 0.20x | 0.52x | — |
| 2026-06-30 | ₩9,770 | ₩1.1tn | 6.98x | 0.19x | 0.51x | — |
| 2026-06-29 | ₩9,880 | ₩1.1tn | 7.05x | 0.19x | 0.52x | — |
| 2026-06-26 | ₩9,260 | ₩1.1tn | 6.61x | 0.18x | 0.49x | — |
| 2026-06-25 | ₩9,710 | ₩1.1tn | 6.93x | 0.19x | 0.51x | — |
| 2026-06-24 | ₩9,600 | ₩1.1tn | 6.85x | 0.19x | 0.51x | — |
| 2026-06-23 | ₩9,400 | ₩1.1tn | 6.71x | 0.18x | 0.50x | — |
| 2026-06-22 | ₩10,250 | ₩1.2tn | 7.32x | 0.20x | 0.54x | — |
| 2026-06-19 | ₩10,750 | ₩1.2tn | 7.68x | 0.21x | 0.57x | — |
| 2026-06-18 | ₩10,770 | ₩1.2tn | 7.69x | 0.21x | 0.57x | — |
| 2026-06-17 | ₩11,300 | ₩1.3tn | 8.07x | 0.22x | 0.60x | — |
| 2026-06-16 | ₩11,510 | ₩1.3tn | 8.22x | 0.23x | 0.61x | — |
| 2026-06-15 | ₩11,520 | ₩1.3tn | 8.23x | 0.23x | 0.61x | — |
| 2026-06-12 | ₩10,940 | ₩1.2tn | 7.81x | 0.22x | 0.58x | — |
| 2026-06-11 | ₩10,790 | ₩1.2tn | 7.70x | 0.21x | 0.57x | — |
| 2026-06-10 | ₩10,770 | ₩1.2tn | 7.69x | 0.21x | 0.57x | — |
| 2026-06-09 | ₩11,030 | ₩1.3tn | 7.88x | 0.22x | 0.58x | — |
| 2026-06-08 | ₩10,410 | ₩1.2tn | 7.43x | 0.20x | 0.55x | — |
| 2026-06-05 | ₩11,410 | ₩1.3tn | 8.15x | 0.22x | 0.60x | — |
| 2026-06-04 | ₩11,700 | ₩1.3tn | 8.35x | 0.23x | 0.62x | — |
| 2026-06-02 | ₩11,140 | ₩1.3tn | 7.95x | 0.22x | 0.59x | — |
| 2026-06-01 | ₩11,180 | ₩1.3tn | 7.98x | 0.22x | 0.59x | — |
| 2026-05-29 | ₩11,400 | ₩1.3tn | 8.14x | 0.22x | 0.60x | — |
| 2026-05-28 | ₩11,540 | ₩1.3tn | 8.24x | 0.23x | 0.61x | — |
| 2026-05-27 | ₩12,010 | ₩1.4tn | 8.58x | 0.24x | 0.63x | — |
| 2026-05-26 | ₩12,540 | ₩1.4tn | 8.95x | 0.25x | 0.66x | — |
| 2026-05-22 | ₩12,800 | ₩1.5tn | 9.14x | 0.25x | 0.67x | — |
| 2026-05-21 | ₩12,550 | ₩1.4tn | 8.96x | 0.25x | 0.66x | — |
| 2026-05-20 | ₩11,800 | ₩1.3tn | 8.43x | 0.23x | 0.62x | — |
| 2026-05-19 | ₩12,050 | ₩1.4tn | 8.60x | 0.24x | 0.64x | — |
| 2026-05-18 | ₩12,880 | ₩1.5tn | 9.20x | 0.25x | 0.68x | — |
| 2026-05-15 | ₩13,450 | ₩1.5tn | 9.60x | 0.26x | 0.71x | — |
| 2026-05-14 | ₩13,950 | ₩1.6tn | 11.12x | 0.35x | 0.75x | — |
| 2026-05-13 | ₩13,760 | ₩1.6tn | 10.97x | 0.35x | 0.74x | — |
| 2026-05-12 | ₩13,930 | ₩1.6tn | 11.11x | 0.35x | 0.75x | — |
| 2026-05-11 | ₩14,580 | ₩1.7tn | 11.63x | 0.37x | 0.78x | — |
| 2026-05-08 | ₩14,830 | ₩1.7tn | 11.83x | 0.38x | 0.80x | — |
| 2026-05-07 | ₩15,070 | ₩1.7tn | 12.02x | 0.38x | 0.81x | — |
| 2026-05-06 | ₩15,810 | ₩1.8tn | 12.61x | 0.40x | 0.85x | — |
| 2026-05-04 | ₩14,710 | ₩1.7tn | 11.73x | 0.37x | 0.79x | — |
| 2026-04-30 | ₩13,630 | ₩1.6tn | 10.87x | 0.34x | 0.73x | — |
| 2026-04-29 | ₩14,060 | ₩1.6tn | 11.21x | 0.36x | 0.76x | — |
| 2026-04-28 | ₩14,040 | ₩1.6tn | 11.20x | 0.36x | 0.76x | — |
| 2026-04-27 | ₩14,070 | ₩1.6tn | 11.22x | 0.36x | 0.76x | — |
| 2026-04-24 | ₩13,970 | ₩1.6tn | 11.14x | 0.35x | 0.75x | — |
| 2026-04-23 | ₩14,080 | ₩1.6tn | 11.23x | 0.36x | 0.76x | — |
| 2026-04-22 | ₩13,780 | ₩1.6tn | 10.99x | 0.35x | 0.74x | — |
| 2026-04-21 | ₩13,670 | ₩1.6tn | 10.90x | 0.35x | 0.74x | — |
| 2026-04-20 | ₩13,500 | ₩1.5tn | 10.77x | 0.34x | 0.73x | — |
| 2026-04-17 | ₩13,170 | ₩1.5tn | 10.50x | 0.33x | 0.71x | — |
| 2026-04-16 | ₩13,280 | ₩1.5tn | 10.59x | 0.34x | 0.71x | — |
| 2026-04-15 | ₩13,200 | ₩1.5tn | 10.53x | 0.33x | 0.71x | — |
| 2026-04-14 | ₩13,100 | ₩1.5tn | 10.45x | 0.33x | 0.70x | — |
| 2026-04-13 | ₩12,670 | ₩1.4tn | 10.10x | 0.32x | 0.68x | — |
| 2026-04-10 | ₩13,020 | ₩1.5tn | 10.38x | 0.33x | 0.70x | — |
| 2026-04-09 | ₩12,700 | ₩1.4tn | 10.13x | 0.32x | 0.68x | — |
| 2026-04-08 | ₩12,540 | ₩1.4tn | 10.00x | 0.32x | 0.67x | — |
| 2026-04-07 | ₩11,600 | ₩1.3tn | 9.25x | 0.29x | 0.62x | — |
| 2026-04-06 | ₩11,710 | ₩1.3tn | 9.34x | 0.30x | 0.63x | — |
| 2026-04-03 | ₩11,660 | ₩1.3tn | 9.30x | 0.29x | 0.63x | — |
| 2026-04-02 | ₩11,400 | ₩1.3tn | 9.09x | 0.29x | 0.61x | — |
| 2026-04-01 | ₩12,260 | ₩1.4tn | 9.78x | 0.31x | 0.66x | — |
| 2026-03-31 | ₩11,500 | ₩1.3tn | 9.17x | 0.29x | 0.62x | — |
| 2026-03-30 | ₩11,950 | ₩1.4tn | 11.20x | 0.32x | 0.64x | 7.02x |
| 2026-03-27 | ₩13,040 | ₩1.5tn | 12.22x | 0.35x | 0.70x | 7.66x |
| 2026-03-26 | ₩12,710 | ₩1.4tn | 11.91x | 0.34x | 0.68x | 7.47x |
| 2026-03-25 | ₩12,910 | ₩1.5tn | 12.10x | 0.35x | 0.69x | 7.59x |
| 2026-03-24 | ₩12,780 | ₩1.5tn | 11.98x | 0.34x | 0.69x | 7.51x |
| 2026-03-23 | ₩12,490 | ₩1.4tn | 11.71x | 0.33x | 0.67x | 7.34x |
| 2026-03-20 | ₩13,280 | ₩1.5tn | 12.45x | 0.36x | 0.71x | 7.80x |
| 2026-03-19 | ₩12,810 | ₩1.5tn | 12.01x | 0.34x | 0.69x | 7.53x |
| 2026-03-18 | ₩13,050 | ₩1.5tn | 12.23x | 0.35x | 0.70x | 7.67x |
| 2026-03-17 | ₩12,700 | ₩1.4tn | 11.90x | 0.34x | 0.68x | 7.46x |
| 2026-03-16 | ₩12,440 | ₩1.4tn | 11.66x | 0.33x | 0.67x | 7.31x |
| 2026-03-13 | ₩12,490 | ₩1.4tn | 11.71x | 0.33x | 0.67x | 7.34x |
| 2026-03-12 | ₩12,740 | ₩1.5tn | 11.94x | 0.34x | 0.68x | 7.49x |
| 2026-03-11 | ₩12,710 | ₩1.4tn | 11.91x | 0.34x | 0.68x | 7.47x |
| 2026-03-10 | ₩12,390 | ₩1.4tn | 11.61x | 0.33x | 0.66x | 7.28x |
| 2026-03-09 | ₩12,070 | ₩1.4tn | 11.31x | 0.32x | 0.65x | 7.09x |
| 2026-03-06 | ₩12,730 | ₩1.5tn | 11.93x | 0.34x | 0.68x | 7.48x |
| 2026-03-05 | ₩12,740 | ₩1.5tn | 11.94x | 0.34x | 0.68x | 7.49x |
| 2026-03-04 | ₩11,600 | ₩1.3tn | 10.87x | 0.31x | 0.62x | 6.82x |
| 2026-03-03 | ₩13,310 | ₩1.5tn | 12.48x | 0.36x | 0.71x | 7.82x |
| 2026-02-27 | ₩14,590 | ₩1.7tn | 13.68x | 0.39x | 0.78x | 8.57x |
| 2026-02-26 | ₩15,130 | ₩1.7tn | 14.18x | 0.41x | 0.81x | 8.89x |
| 2026-02-25 | ₩15,010 | ₩1.7tn | 14.07x | 0.40x | 0.81x | 8.82x |
| 2026-02-24 | ₩15,020 | ₩1.7tn | 14.08x | 0.40x | 0.81x | 8.83x |
| 2026-02-23 | ₩15,680 | ₩1.8tn | 14.70x | 0.42x | 0.84x | 9.21x |
| 2026-02-20 | ₩16,720 | ₩1.9tn | 15.67x | 0.45x | 0.90x | 9.82x |
| 2026-02-19 | ₩15,940 | ₩1.8tn | 14.94x | 0.43x | 0.86x | 9.37x |
| 2026-02-13 | ₩14,000 | ₩1.6tn | 13.12x | 0.38x | 0.75x | 8.23x |
| 2026-02-12 | ₩12,730 | ₩1.5tn | 11.93x | 0.34x | 0.68x | 7.48x |
| 2026-02-11 | ₩12,640 | ₩1.4tn | 11.85x | 0.34x | 0.68x | 7.43x |
| 2026-02-10 | ₩12,690 | ₩1.4tn | 11.89x | 0.34x | 0.68x | 7.46x |
| 2026-02-09 | ₩12,120 | ₩1.4tn | 11.36x | 0.32x | 0.65x | 7.12x |
| 2026-02-06 | ₩11,500 | ₩1.3tn | 10.78x | 0.31x | 0.62x | 6.76x |
| 2026-02-05 | ₩11,650 | ₩1.3tn | 10.92x | 0.31x | 0.63x | 6.85x |
| 2026-02-04 | ₩12,000 | ₩1.4tn | 11.25x | 0.32x | 0.64x | 7.05x |
| 2026-02-03 | ₩11,930 | ₩1.4tn | 11.18x | 0.32x | 0.64x | 7.01x |
| 2026-02-02 | ₩11,150 | ₩1.3tn | 10.45x | 0.30x | 0.60x | 6.55x |
| 2026-01-30 | ₩11,910 | ₩1.4tn | 11.16x | 0.32x | 0.64x | 7.00x |
| 2026-01-29 | ₩12,100 | ₩1.4tn | 11.34x | 0.32x | 0.65x | 7.11x |
| 2026-01-28 | ₩11,530 | ₩1.3tn | 10.81x | 0.31x | 0.62x | 6.77x |
| 2026-01-27 | ₩11,650 | ₩1.3tn | 10.92x | 0.31x | 0.63x | 6.85x |
| 2026-01-26 | ₩11,360 | ₩1.3tn | 10.65x | 0.30x | 0.61x | 6.68x |
| 2026-01-23 | ₩11,370 | ₩1.3tn | 10.66x | 0.30x | 0.61x | 6.68x |
| 2026-01-22 | ₩10,500 | ₩1.2tn | 9.84x | 0.28x | 0.56x | 6.17x |
| 2026-01-21 | ₩10,140 | ₩1.2tn | 9.50x | 0.27x | 0.54x | 5.96x |
| 2026-01-20 | ₩10,280 | ₩1.2tn | 9.64x | 0.28x | 0.55x | 6.04x |
| 2026-01-19 | ₩9,970 | ₩1.1tn | 9.35x | 0.27x | 0.53x | 5.86x |
| 2026-01-16 | ₩9,860 | ₩1.1tn | 9.24x | 0.26x | 0.53x | 5.79x |
| 2026-01-15 | ₩9,660 | ₩1.1tn | 9.05x | 0.26x | 0.52x | 5.68x |
| 2026-01-14 | ₩9,490 | ₩1.1tn | 8.90x | 0.25x | 0.51x | 5.58x |
| 2026-01-13 | ₩9,320 | ₩1.1tn | 8.74x | 0.25x | 0.50x | 5.48x |
| 2026-01-12 | ₩9,320 | ₩1.1tn | 8.74x | 0.25x | 0.50x | 5.48x |
| 2026-01-09 | ₩9,300 | ₩1.1tn | 8.72x | 0.25x | 0.50x | 5.46x |
| 2026-01-08 | ₩9,320 | ₩1.1tn | 8.74x | 0.25x | 0.50x | 5.48x |
| 2026-01-07 | ₩9,540 | ₩1.1tn | 8.94x | 0.26x | 0.51x | 5.61x |
| 2026-01-06 | ₩9,680 | ₩1.1tn | 9.07x | 0.26x | 0.52x | 5.69x |
| 2026-01-05 | ₩9,370 | ₩1.1tn | 8.78x | 0.25x | 0.50x | 5.51x |
| 2026-01-02 | ₩9,380 | ₩1.1tn | 8.79x | 0.25x | 0.50x | 5.51x |
| 2025-12-30 | ₩9,470 | ₩1.1tn | 8.88x | 0.25x | 0.51x | 5.56x |
| 2025-12-29 | ₩9,490 | ₩1.1tn | 8.90x | 0.25x | 0.51x | 5.58x |
| 2025-12-26 | ₩9,780 | ₩1.1tn | 9.17x | 0.26x | 0.52x | 5.75x |
| 2025-12-24 | ₩9,830 | ₩1.1tn | 9.21x | 0.26x | 0.53x | 5.78x |
| 2025-12-23 | ₩9,760 | ₩1.1tn | 9.15x | 0.26x | 0.52x | 5.73x |
| 2025-12-22 | ₩9,730 | ₩1.1tn | 9.12x | 0.26x | 0.52x | 5.72x |
| 2025-12-19 | ₩9,680 | ₩1.1tn | 9.07x | 0.26x | 0.52x | 5.69x |
| 2025-12-18 | ₩9,620 | ₩1.1tn | 9.02x | 0.26x | 0.52x | 5.65x |
| 2025-12-17 | ₩9,650 | ₩1.1tn | 9.05x | 0.26x | 0.52x | 5.67x |
| 2025-12-16 | ₩9,650 | ₩1.1tn | 9.05x | 0.26x | 0.52x | 5.67x |
| 2025-12-15 | ₩9,720 | ₩1.1tn | 9.11x | 0.26x | 0.52x | 5.71x |
| 2025-12-12 | ₩9,970 | ₩1.1tn | 9.35x | 0.27x | 0.53x | 5.86x |
| 2025-12-11 | ₩9,500 | ₩1.1tn | 8.90x | 0.25x | 0.51x | 5.58x |
| 2025-12-10 | ₩9,460 | ₩1.1tn | 8.87x | 0.25x | 0.51x | 5.56x |
| 2025-12-09 | ₩9,560 | ₩1.1tn | 8.96x | 0.26x | 0.51x | 5.62x |
| 2025-12-08 | ₩9,520 | ₩1.1tn | 8.92x | 0.26x | 0.51x | 5.59x |
| 2025-12-05 | ₩9,650 | ₩1.1tn | 9.05x | 0.26x | 0.52x | 5.67x |
| 2025-12-04 | ₩9,480 | ₩1.1tn | 8.89x | 0.25x | 0.51x | 5.57x |
| 2025-12-03 | ₩9,520 | ₩1.1tn | 8.92x | 0.26x | 0.51x | 5.59x |
| 2025-12-02 | ₩9,310 | ₩1.1tn | 8.73x | 0.25x | 0.50x | 5.47x |
| 2025-12-01 | ₩9,190 | ₩1.0tn | 8.61x | 0.25x | 0.49x | 5.40x |
| 2025-11-28 | ₩9,140 | ₩1.0tn | 8.57x | 0.24x | 0.49x | 5.37x |
| 2025-11-27 | ₩9,110 | ₩1.0tn | 8.54x | 0.24x | 0.49x | 5.35x |
| 2025-11-26 | ₩9,130 | ₩1.0tn | 8.56x | 0.24x | 0.49x | 5.36x |
| 2025-11-25 | ₩9,110 | ₩1.0tn | 8.54x | 0.24x | 0.49x | 5.35x |
| 2025-11-24 | ₩9,100 | ₩1.0tn | 8.53x | 0.24x | 0.49x | 5.35x |
| 2025-11-21 | ₩9,140 | ₩1.0tn | 8.57x | 0.24x | 0.49x | 5.37x |
| 2025-11-20 | ₩9,300 | ₩1.1tn | 8.72x | 0.25x | 0.50x | 5.46x |
| 2025-11-19 | ₩9,040 | ₩1.0tn | 8.47x | 0.24x | 0.49x | 5.31x |
| 2025-11-18 | ₩9,050 | ₩1.0tn | 8.48x | 0.24x | 0.49x | 5.32x |
| 2025-11-17 | ₩9,510 | ₩1.1tn | 8.91x | 0.25x | 0.51x | 5.59x |
| 2025-11-14 | ₩9,530 | ₩1.1tn | 8.93x | 0.26x | 0.51x | 5.60x |
| 2025-11-13 | ₩9,840 | ₩1.1tn | 7.44x | 0.28x | 0.54x | 2.61x |
| 2025-11-12 | ₩9,840 | ₩1.1tn | 7.44x | 0.28x | 0.54x | 2.61x |
| 2025-11-11 | ₩9,560 | ₩1.1tn | 7.23x | 0.28x | 0.52x | 2.53x |
| 2025-11-10 | ₩9,690 | ₩1.1tn | 7.33x | 0.28x | 0.53x | 2.57x |
| 2025-11-07 | ₩9,180 | ₩1.0tn | 6.94x | 0.26x | 0.50x | 2.43x |
| 2025-11-06 | ₩9,380 | ₩1.1tn | 7.09x | 0.27x | 0.51x | 2.49x |
| 2025-11-05 | ₩9,100 | ₩1.0tn | 6.88x | 0.26x | 0.50x | 2.41x |
| 2025-11-04 | ₩9,270 | ₩1.1tn | 7.01x | 0.27x | 0.50x | 2.46x |
| 2025-11-03 | ₩9,580 | ₩1.1tn | 7.24x | 0.28x | 0.52x | 2.54x |
| 2025-10-31 | ₩9,430 | ₩1.1tn | 7.13x | 0.27x | 0.51x | 2.50x |
| 2025-10-30 | ₩9,460 | ₩1.1tn | 7.15x | 0.27x | 0.52x | 2.51x |
| 2025-10-29 | ₩9,480 | ₩1.1tn | 7.17x | 0.27x | 0.52x | 2.51x |
| 2025-10-28 | ₩9,500 | ₩1.1tn | 7.18x | 0.27x | 0.52x | 2.52x |
| 2025-10-27 | ₩9,560 | ₩1.1tn | 7.23x | 0.28x | 0.52x | 2.53x |
| 2025-10-24 | ₩9,370 | ₩1.1tn | 7.09x | 0.27x | 0.51x | 2.48x |
| 2025-10-23 | ₩9,280 | ₩1.1tn | 7.02x | 0.27x | 0.51x | 2.46x |
| 2025-10-22 | ₩9,400 | ₩1.1tn | 7.11x | 0.27x | 0.51x | 2.49x |
| 2025-10-21 | ₩9,390 | ₩1.1tn | 7.10x | 0.27x | 0.51x | 2.49x |
| 2025-10-20 | ₩9,580 | ₩1.1tn | 7.24x | 0.28x | 0.52x | 2.54x |
| 2025-10-17 | ₩9,100 | ₩1.0tn | 6.88x | 0.26x | 0.50x | 2.41x |
| 2025-10-16 | ₩9,370 | ₩1.1tn | 7.09x | 0.27x | 0.51x | 2.48x |
| 2025-10-15 | ₩9,360 | ₩1.1tn | 7.08x | 0.27x | 0.51x | 2.48x |
| 2025-10-14 | ₩8,980 | ₩1.0tn | 6.79x | 0.26x | 0.49x | 2.38x |
| 2025-10-13 | ₩9,000 | ₩1.0tn | 6.81x | 0.26x | 0.49x | 2.39x |
| 2025-10-10 | ₩9,130 | ₩1.0tn | 6.90x | 0.26x | 0.50x | 2.42x |
| 2025-10-02 | ₩9,150 | ₩1.0tn | 6.92x | 0.26x | 0.50x | 2.43x |
| 2025-10-01 | ₩9,040 | ₩1.0tn | 6.84x | 0.26x | 0.49x | 2.40x |
| 2025-09-30 | ₩9,150 | ₩1.0tn | 6.92x | 0.26x | 0.50x | 2.43x |
| 2025-09-29 | ₩9,100 | ₩1.0tn | 6.88x | 0.26x | 0.50x | 2.41x |
| 2025-09-26 | ₩9,020 | ₩1.0tn | 6.82x | 0.26x | 0.49x | 2.39x |
| 2025-09-25 | ₩9,180 | ₩1.0tn | 6.94x | 0.26x | 0.50x | 2.43x |
| 2025-09-24 | ₩9,230 | ₩1.1tn | 6.98x | 0.27x | 0.50x | 2.45x |
| 2025-09-23 | ₩9,480 | ₩1.1tn | 7.17x | 0.27x | 0.52x | 2.51x |
| 2025-09-22 | ₩9,640 | ₩1.1tn | 7.29x | 0.28x | 0.53x | 2.56x |
| 2025-09-19 | ₩9,630 | ₩1.1tn | 7.28x | 0.28x | 0.52x | 2.55x |
| 2025-09-18 | ₩9,760 | ₩1.1tn | 7.38x | 0.28x | 0.53x | 2.59x |
| 2025-09-17 | ₩9,660 | ₩1.1tn | 7.31x | 0.28x | 0.53x | 2.56x |
| 2025-09-16 | ₩9,990 | ₩1.1tn | 7.55x | 0.29x | 0.54x | 2.65x |
| 2025-09-15 | ₩10,000 | ₩1.1tn | 7.56x | 0.29x | 0.54x | 2.65x |
| 2025-09-12 | ₩9,660 | ₩1.1tn | 7.31x | 0.28x | 0.53x | 2.56x |
| 2025-09-11 | ₩9,620 | ₩1.1tn | 7.28x | 0.28x | 0.52x | 2.55x |
| 2025-09-10 | ₩9,780 | ₩1.1tn | 7.40x | 0.28x | 0.53x | 2.59x |
| 2025-09-09 | ₩9,680 | ₩1.1tn | 7.32x | 0.28x | 0.53x | 2.57x |
| 2025-09-08 | ₩9,300 | ₩1.1tn | 7.03x | 0.27x | 0.51x | 2.47x |
| 2025-09-05 | ₩8,620 | ₩1.0tn | 6.52x | 0.25x | 0.47x | 2.28x |
| 2025-09-04 | ₩8,650 | ₩1.0tn | 6.54x | 0.25x | 0.47x | 2.29x |
| 2025-09-03 | ₩8,650 | ₩1.0tn | 6.54x | 0.25x | 0.47x | 2.29x |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |