| Metric | 031210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.92x | 6.26x (8) | 59% | 10.63x | -7% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.61x | 0.64x (9) | -5% | 0.66x | -8% |
| P/CF (TTM) | 9.29x | 2.43x (7) | 282% | 9.45x | -2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩43,650 | ₩3.0tn | 9.92x | — | 0.61x | 9.29x |
| 2026-09-03 | ₩44,850 | ₩3.1tn | 10.20x | — | 0.62x | 9.55x |
| 2026-09-02 | ₩43,500 | ₩3.0tn | 9.89x | — | 0.61x | 9.26x |
| 2026-09-01 | ₩43,650 | ₩3.0tn | 9.92x | — | 0.61x | 9.29x |
| 2026-08-31 | ₩43,500 | ₩3.0tn | 9.89x | — | 0.61x | 9.26x |
| 2026-08-28 | ₩44,450 | ₩3.1tn | 10.11x | — | 0.62x | 9.46x |
| 2026-08-27 | ₩42,700 | ₩3.0tn | 9.71x | — | 0.59x | 9.09x |
| 2026-08-26 | ₩43,000 | ₩3.0tn | 9.78x | — | 0.60x | 9.15x |
| 2026-08-25 | ₩42,300 | ₩3.0tn | 9.62x | — | 0.59x | 9.01x |
| 2026-08-24 | ₩42,750 | ₩3.0tn | 9.72x | — | 0.60x | 9.10x |
| 2026-08-21 | ₩42,350 | ₩3.0tn | 9.63x | — | 0.59x | 9.02x |
| 2026-08-20 | ₩42,950 | ₩3.0tn | 9.76x | — | 0.60x | 9.14x |
| 2026-08-19 | ₩43,400 | ₩3.0tn | 9.87x | — | 0.60x | 9.24x |
| 2026-08-18 | ₩44,300 | ₩3.1tn | 10.07x | — | 0.62x | 9.43x |
| 2026-08-14 | ₩44,900 | ₩3.1tn | 10.21x | — | 0.62x | 9.56x |
| 2026-08-13 | ₩43,700 | ₩3.1tn | 9.95x | — | 0.61x | 9.98x |
| 2026-08-12 | ₩44,150 | ₩3.1tn | 10.06x | — | 0.62x | 10.08x |
| 2026-08-11 | ₩44,450 | ₩3.1tn | 10.12x | — | 0.62x | 10.15x |
| 2026-08-10 | ₩44,250 | ₩3.1tn | 10.08x | — | 0.62x | 10.11x |
| 2026-08-07 | ₩44,400 | ₩3.1tn | 10.11x | — | 0.62x | 10.14x |
| 2026-08-06 | ₩43,750 | ₩3.1tn | 9.97x | — | 0.61x | 9.99x |
| 2026-08-05 | ₩42,950 | ₩3.0tn | 9.78x | — | 0.60x | 9.81x |
| 2026-08-04 | ₩42,550 | ₩3.0tn | 9.69x | — | 0.60x | 9.72x |
| 2026-08-03 | ₩42,250 | ₩2.9tn | 9.62x | — | 0.59x | 9.65x |
| 2026-07-31 | ₩42,950 | ₩3.0tn | 9.78x | — | 0.60x | 9.81x |
| 2026-07-30 | ₩42,300 | ₩3.0tn | 9.64x | — | 0.59x | 9.66x |
| 2026-07-29 | ₩41,500 | ₩2.9tn | 9.45x | — | 0.58x | 9.48x |
| 2026-07-28 | ₩41,700 | ₩2.9tn | 9.50x | — | 0.58x | 9.53x |
| 2026-07-27 | ₩42,950 | ₩3.0tn | 9.78x | — | 0.60x | 9.81x |
| 2026-07-24 | ₩42,800 | ₩3.0tn | 9.75x | — | 0.60x | 9.78x |
| 2026-07-23 | ₩42,350 | ₩3.0tn | 9.65x | — | 0.59x | 9.67x |
| 2026-07-22 | ₩42,000 | ₩2.9tn | 9.57x | — | 0.59x | 9.59x |
| 2026-07-21 | ₩41,800 | ₩2.9tn | 9.52x | — | 0.59x | 9.55x |
| 2026-07-20 | ₩41,250 | ₩2.9tn | 9.40x | — | 0.58x | 9.42x |
| 2026-07-16 | ₩43,100 | ₩3.0tn | 9.82x | — | 0.60x | 9.84x |
| 2026-07-15 | ₩41,950 | ₩2.9tn | 9.56x | — | 0.59x | 9.58x |
| 2026-07-14 | ₩41,850 | ₩2.9tn | 9.53x | — | 0.59x | 9.56x |
| 2026-07-13 | ₩42,200 | ₩2.9tn | 9.61x | — | 0.59x | 9.64x |
| 2026-07-10 | ₩43,550 | ₩3.0tn | 9.92x | — | 0.61x | 9.95x |
| 2026-07-09 | ₩42,350 | ₩3.0tn | 9.65x | — | 0.59x | 9.67x |
| 2026-07-08 | ₩42,800 | ₩3.0tn | 9.75x | — | 0.60x | 9.78x |
| 2026-07-07 | ₩43,600 | ₩3.0tn | 9.93x | — | 0.61x | 9.96x |
| 2026-07-06 | ₩43,200 | ₩3.0tn | 9.84x | — | 0.61x | 9.87x |
| 2026-07-03 | ₩43,100 | ₩3.0tn | 9.82x | — | 0.60x | 9.84x |
| 2026-07-02 | ₩40,600 | ₩2.8tn | 9.25x | — | 0.57x | 9.27x |
| 2026-07-01 | ₩41,000 | ₩2.9tn | 9.34x | — | 0.57x | 9.37x |
| 2026-06-30 | ₩41,500 | ₩2.9tn | 9.45x | — | 0.58x | 9.48x |
| 2026-06-29 | ₩41,200 | ₩2.9tn | 9.38x | — | 0.58x | 9.41x |
| 2026-06-26 | ₩40,100 | ₩2.8tn | 9.13x | — | 0.56x | 9.16x |
| 2026-06-25 | ₩40,800 | ₩2.8tn | 9.29x | — | 0.57x | 9.32x |
| 2026-06-24 | ₩40,800 | ₩2.8tn | 9.29x | — | 0.57x | 9.32x |
| 2026-06-23 | ₩41,750 | ₩2.9tn | 9.51x | — | 0.58x | 9.54x |
| 2026-06-22 | ₩43,000 | ₩3.0tn | 9.79x | — | 0.60x | 9.82x |
| 2026-06-19 | ₩44,550 | ₩3.1tn | 10.15x | — | 0.62x | 10.18x |
| 2026-06-18 | ₩44,600 | ₩3.1tn | 10.16x | — | 0.62x | 10.19x |
| 2026-06-17 | ₩44,750 | ₩3.1tn | 10.19x | — | 0.63x | 10.22x |
| 2026-06-16 | ₩45,050 | ₩3.1tn | 10.26x | — | 0.63x | 10.29x |
| 2026-06-15 | ₩45,500 | ₩3.2tn | 10.36x | — | 0.64x | 10.39x |
| 2026-06-12 | ₩46,400 | ₩3.2tn | 10.57x | — | 0.65x | 10.60x |
| 2026-06-11 | ₩44,600 | ₩3.1tn | 10.16x | — | 0.62x | 10.19x |
| 2026-06-10 | ₩44,000 | ₩3.1tn | 10.02x | — | 0.62x | 10.05x |
| 2026-06-09 | ₩44,300 | ₩3.1tn | 10.09x | — | 0.62x | 10.12x |
| 2026-06-08 | ₩41,250 | ₩2.9tn | 9.40x | — | 0.58x | 9.42x |
| 2026-06-05 | ₩42,900 | ₩3.0tn | 9.77x | — | 0.60x | 9.80x |
| 2026-06-04 | ₩43,450 | ₩3.0tn | 9.90x | — | 0.61x | 9.92x |
| 2026-06-02 | ₩43,300 | ₩3.0tn | 9.86x | — | 0.61x | 9.89x |
| 2026-06-01 | ₩42,650 | ₩3.0tn | 9.71x | — | 0.60x | 9.74x |
| 2026-05-29 | ₩43,650 | ₩3.0tn | 9.94x | — | 0.61x | 9.97x |
| 2026-05-28 | ₩44,700 | ₩3.1tn | 10.18x | — | 0.63x | 10.21x |
| 2026-05-27 | ₩44,400 | ₩3.1tn | 10.11x | — | 0.62x | 10.14x |
| 2026-05-26 | ₩44,900 | ₩3.1tn | 10.23x | — | 0.63x | 10.26x |
| 2026-05-22 | ₩45,600 | ₩3.2tn | 10.39x | — | 0.64x | 10.42x |
| 2026-05-21 | ₩45,850 | ₩3.2tn | 10.44x | — | 0.64x | 10.47x |
| 2026-05-20 | ₩45,650 | ₩3.2tn | 10.40x | — | 0.64x | 10.43x |
| 2026-05-19 | ₩48,100 | ₩3.4tn | 10.96x | — | 0.67x | 10.99x |
| 2026-05-18 | ₩45,650 | ₩3.2tn | 10.40x | — | 0.64x | 10.43x |
| 2026-05-15 | ₩45,650 | ₩3.2tn | 10.40x | — | 0.64x | 10.43x |
| 2026-05-14 | ₩46,400 | ₩3.2tn | 12.07x | — | 0.62x | 8.37x |
| 2026-05-13 | ₩43,900 | ₩3.1tn | 11.42x | — | 0.59x | 7.92x |
| 2026-05-12 | ₩44,900 | ₩3.1tn | 11.68x | — | 0.60x | 8.10x |
| 2026-05-11 | ₩45,050 | ₩3.1tn | 11.72x | — | 0.61x | 8.12x |
| 2026-05-08 | ₩46,200 | ₩3.2tn | 12.02x | — | 0.62x | 8.33x |
| 2026-05-07 | ₩46,500 | ₩3.2tn | 12.10x | — | 0.62x | 8.38x |
| 2026-05-06 | ₩46,400 | ₩3.2tn | 12.07x | — | 0.62x | 8.37x |
| 2026-05-04 | ₩47,150 | ₩3.3tn | 12.27x | — | 0.63x | 8.50x |
| 2026-04-30 | ₩47,800 | ₩3.3tn | 12.43x | — | 0.64x | 8.62x |
| 2026-04-29 | ₩48,100 | ₩3.4tn | 12.51x | — | 0.65x | 8.67x |
| 2026-04-28 | ₩48,750 | ₩3.4tn | 12.68x | — | 0.66x | 8.79x |
| 2026-04-27 | ₩48,550 | ₩3.4tn | 12.63x | — | 0.65x | 8.75x |
| 2026-04-24 | ₩50,100 | ₩3.5tn | 13.03x | — | 0.67x | 9.03x |
| 2026-04-23 | ₩48,200 | ₩3.4tn | 12.54x | — | 0.65x | 8.69x |
| 2026-04-22 | ₩49,300 | ₩3.4tn | 12.82x | — | 0.66x | 8.89x |
| 2026-04-21 | ₩49,850 | ₩3.5tn | 12.97x | — | 0.67x | 8.99x |
| 2026-04-20 | ₩49,700 | ₩3.5tn | 12.93x | — | 0.67x | 8.96x |
| 2026-04-17 | ₩49,700 | ₩3.5tn | 12.93x | — | 0.67x | 8.96x |
| 2026-04-16 | ₩49,400 | ₩3.4tn | 12.85x | — | 0.66x | 8.91x |
| 2026-04-15 | ₩49,300 | ₩3.4tn | 12.82x | — | 0.66x | 8.89x |
| 2026-04-14 | ₩49,100 | ₩3.4tn | 12.77x | — | 0.66x | 8.85x |
| 2026-04-13 | ₩47,200 | ₩3.3tn | 12.28x | — | 0.63x | 8.51x |
| 2026-04-10 | ₩48,000 | ₩3.4tn | 12.49x | — | 0.65x | 8.65x |
| 2026-04-09 | ₩47,700 | ₩3.3tn | 12.41x | — | 0.64x | 8.60x |
| 2026-04-08 | ₩48,200 | ₩3.4tn | 12.54x | — | 0.65x | 8.69x |
| 2026-04-07 | ₩47,650 | ₩3.3tn | 12.40x | — | 0.64x | 8.59x |
| 2026-04-06 | ₩48,200 | ₩3.4tn | 12.54x | — | 0.65x | 8.69x |
| 2026-04-03 | ₩48,200 | ₩3.4tn | 12.54x | — | 0.65x | 8.69x |
| 2026-04-02 | ₩48,900 | ₩3.4tn | 12.72x | — | 0.66x | 8.82x |
| 2026-04-01 | ₩52,300 | ₩3.7tn | 13.60x | — | 0.70x | 9.43x |
| 2026-03-31 | ₩52,200 | ₩3.6tn | 13.58x | — | 0.70x | 9.41x |
| 2026-03-30 | ₩53,000 | ₩3.7tn | — | — | 0.71x | — |
| 2026-03-27 | ₩53,800 | ₩3.8tn | — | — | 0.72x | — |
| 2026-03-26 | ₩53,900 | ₩3.8tn | — | — | 0.73x | — |
| 2026-03-25 | ₩56,200 | ₩3.9tn | — | — | 0.76x | — |
| 2026-03-24 | ₩55,100 | ₩3.8tn | — | — | 0.74x | — |
| 2026-03-23 | ₩53,000 | ₩3.7tn | — | — | 0.71x | — |
| 2026-03-20 | ₩55,700 | ₩3.9tn | — | — | 0.75x | — |
| 2026-03-19 | ₩56,500 | ₩3.9tn | — | — | 0.76x | — |
| 2026-03-18 | ₩57,300 | ₩4.0tn | — | — | 0.77x | — |
| 2026-03-17 | ₩56,700 | ₩4.0tn | — | — | 0.76x | — |
| 2026-03-16 | ₩55,400 | ₩3.9tn | — | — | 0.75x | — |
| 2026-03-13 | ₩56,200 | ₩3.9tn | — | — | 0.76x | — |
| 2026-03-12 | ₩56,700 | ₩4.0tn | — | — | 0.76x | — |
| 2026-03-11 | ₩57,800 | ₩4.0tn | — | — | 0.78x | — |
| 2026-03-10 | ₩57,500 | ₩4.0tn | — | — | 0.77x | — |
| 2026-03-09 | ₩54,200 | ₩3.8tn | — | — | 0.73x | — |
| 2026-03-06 | ₩55,200 | ₩3.9tn | — | — | 0.74x | — |
| 2026-03-05 | ₩56,300 | ₩3.9tn | — | — | 0.76x | — |
| 2026-03-04 | ₩52,300 | ₩3.7tn | — | — | 0.70x | — |
| 2026-03-03 | ₩56,700 | ₩4.0tn | — | — | 0.76x | — |
| 2026-02-27 | ₩58,300 | ₩4.1tn | — | — | 0.78x | — |
| 2026-02-26 | ₩59,400 | ₩4.1tn | — | — | 0.80x | — |
| 2026-02-25 | ₩56,500 | ₩3.9tn | — | — | 0.76x | — |
| 2026-02-24 | ₩58,300 | ₩4.1tn | — | — | 0.78x | — |
| 2026-02-23 | ₩59,200 | ₩4.1tn | — | — | 0.80x | — |
| 2026-02-20 | ₩62,000 | ₩4.3tn | — | — | 0.83x | — |
| 2026-02-19 | ₩58,900 | ₩4.1tn | — | — | 0.79x | — |
| 2026-02-13 | ₩57,800 | ₩4.0tn | — | — | 0.78x | — |
| 2026-02-12 | ₩57,400 | ₩4.0tn | — | — | 0.77x | — |
| 2026-02-11 | ₩57,400 | ₩4.0tn | — | — | 0.77x | — |
| 2026-02-10 | ₩55,200 | ₩3.9tn | — | — | 0.74x | — |
| 2026-02-09 | ₩55,100 | ₩3.8tn | — | — | 0.74x | — |
| 2026-02-06 | ₩53,200 | ₩3.7tn | — | — | 0.72x | — |
| 2026-02-05 | ₩53,000 | ₩3.7tn | — | — | 0.71x | — |
| 2026-02-04 | ₩51,600 | ₩3.6tn | — | — | 0.69x | — |
| 2026-02-03 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2026-02-02 | ₩49,700 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-30 | ₩49,900 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-29 | ₩49,700 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-28 | ₩49,050 | ₩3.4tn | — | — | 0.66x | — |
| 2026-01-27 | ₩49,900 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-26 | ₩49,750 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-23 | ₩49,800 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-22 | ₩49,500 | ₩3.5tn | — | — | 0.67x | — |
| 2026-01-21 | ₩49,350 | ₩3.4tn | — | — | 0.66x | — |
| 2026-01-20 | ₩48,650 | ₩3.4tn | — | — | 0.65x | — |
| 2026-01-19 | ₩47,150 | ₩3.3tn | — | — | 0.63x | — |
| 2026-01-16 | ₩47,400 | ₩3.3tn | — | — | 0.64x | — |
| 2026-01-15 | ₩46,400 | ₩3.2tn | — | — | 0.62x | — |
| 2026-01-14 | ₩46,200 | ₩3.2tn | — | — | 0.62x | — |
| 2026-01-13 | ₩45,300 | ₩3.2tn | — | — | 0.61x | — |
| 2026-01-12 | ₩45,100 | ₩3.1tn | — | — | 0.61x | — |
| 2026-01-09 | ₩46,300 | ₩3.2tn | — | — | 0.62x | — |
| 2026-01-08 | ₩45,950 | ₩3.2tn | — | — | 0.62x | — |
| 2026-01-07 | ₩48,000 | ₩3.4tn | — | — | 0.65x | — |
| 2026-01-06 | ₩49,000 | ₩3.4tn | — | — | 0.66x | — |
| 2026-01-05 | ₩50,200 | ₩3.5tn | — | — | 0.68x | — |
| 2026-01-02 | ₩48,700 | ₩3.4tn | — | — | 0.66x | — |
| 2025-12-30 | ₩49,750 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-29 | ₩49,850 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-26 | ₩49,900 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-24 | ₩51,600 | ₩3.6tn | — | — | 0.69x | — |
| 2025-12-23 | ₩50,600 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-22 | ₩50,100 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-19 | ₩50,200 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-18 | ₩49,950 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-17 | ₩50,100 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-16 | ₩49,900 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-15 | ₩50,600 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-12 | ₩50,700 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-11 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-10 | ₩49,800 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-09 | ₩50,000 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-08 | ₩49,900 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-05 | ₩50,000 | ₩3.5tn | — | — | 0.67x | — |
| 2025-12-04 | ₩50,200 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-03 | ₩50,600 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-02 | ₩50,700 | ₩3.5tn | — | — | 0.68x | — |
| 2025-12-01 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-11-28 | ₩49,300 | ₩3.4tn | — | — | 0.66x | — |
| 2025-11-27 | ₩48,800 | ₩3.4tn | — | — | 0.66x | — |
| 2025-11-26 | ₩49,500 | ₩3.5tn | — | — | 0.67x | — |
| 2025-11-25 | ₩48,450 | ₩3.4tn | — | — | 0.65x | — |
| 2025-11-24 | ₩48,550 | ₩3.4tn | — | — | 0.65x | — |
| 2025-11-21 | ₩49,350 | ₩3.4tn | — | — | 0.66x | — |
| 2025-11-20 | ₩50,100 | ₩3.5tn | — | — | 0.67x | — |
| 2025-11-19 | ₩49,600 | ₩3.5tn | — | — | 0.67x | — |
| 2025-11-18 | ₩50,300 | ₩3.5tn | — | — | 0.68x | — |
| 2025-11-17 | ₩52,600 | ₩3.7tn | — | — | 0.71x | — |
| 2025-11-14 | ₩53,000 | ₩3.7tn | — | — | 0.71x | — |
| 2025-11-13 | ₩54,700 | ₩3.8tn | — | — | 0.73x | — |
| 2025-11-12 | ₩55,900 | ₩3.9tn | — | — | 0.75x | — |
| 2025-11-11 | ₩56,100 | ₩3.9tn | — | — | 0.75x | — |
| 2025-11-10 | ₩55,500 | ₩3.9tn | — | — | 0.74x | — |
| 2025-11-07 | ₩51,800 | ₩3.6tn | — | — | 0.69x | — |
| 2025-11-06 | ₩51,300 | ₩3.6tn | — | — | 0.69x | — |
| 2025-11-05 | ₩49,550 | ₩3.5tn | — | — | 0.66x | — |
| 2025-11-04 | ₩48,700 | ₩3.4tn | — | — | 0.65x | — |
| 2025-11-03 | ₩49,750 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-31 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-30 | ₩50,800 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-29 | ₩50,200 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-28 | ₩50,400 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-27 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-24 | ₩50,300 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-23 | ₩49,950 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-22 | ₩49,950 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-21 | ₩49,350 | ₩3.4tn | — | — | 0.66x | — |
| 2025-10-20 | ₩49,300 | ₩3.4tn | — | — | 0.66x | — |
| 2025-10-17 | ₩49,100 | ₩3.4tn | — | — | 0.66x | — |
| 2025-10-16 | ₩50,600 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-15 | ₩50,700 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-14 | ₩49,800 | ₩3.5tn | — | — | 0.67x | — |
| 2025-10-13 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-10 | ₩50,500 | ₩3.5tn | — | — | 0.68x | — |
| 2025-10-02 | ₩50,900 | ₩3.6tn | — | — | 0.68x | — |
| 2025-10-01 | ₩52,300 | ₩3.7tn | — | — | 0.70x | — |
| 2025-09-30 | ₩51,100 | ₩3.6tn | — | — | 0.69x | — |
| 2025-09-29 | ₩51,700 | ₩3.6tn | — | — | 0.69x | — |
| 2025-09-26 | ₩52,000 | ₩3.6tn | — | — | 0.70x | — |
| 2025-09-25 | ₩54,100 | ₩3.8tn | — | — | 0.73x | — |
| 2025-09-24 | ₩53,800 | ₩3.8tn | — | — | 0.72x | — |
| 2025-09-23 | ₩53,800 | ₩3.8tn | — | — | 0.72x | — |
| 2025-09-22 | ₩53,800 | ₩3.8tn | — | — | 0.72x | — |
| 2025-09-19 | ₩54,000 | ₩3.8tn | — | — | 0.72x | — |
| 2025-09-18 | ₩53,200 | ₩3.7tn | — | — | 0.71x | — |
| 2025-09-17 | ₩52,800 | ₩3.7tn | — | — | 0.71x | — |
| 2025-09-16 | ₩53,400 | ₩3.7tn | — | — | 0.72x | — |
| 2025-09-15 | ₩53,700 | ₩3.7tn | — | — | 0.72x | — |
| 2025-09-12 | ₩51,400 | ₩3.6tn | — | — | 0.69x | — |
| 2025-09-11 | ₩49,500 | ₩3.5tn | — | — | 0.66x | — |
| 2025-09-10 | ₩46,600 | ₩3.3tn | — | — | 0.63x | — |
| 2025-09-09 | ₩44,300 | ₩3.1tn | — | — | 0.59x | — |
| 2025-09-08 | ₩44,200 | ₩3.1tn | — | — | 0.59x | — |
| 2025-09-05 | ₩44,750 | ₩3.1tn | — | — | 0.60x | — |
| 2025-09-04 | ₩43,400 | ₩3.0tn | — | — | 0.58x | — |
| 2025-09-03 | ₩44,150 | ₩3.1tn | — | — | 0.59x | — |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |