| Metric | 033100 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.96x | 44.31x (15) | -71% | 12.87x | 1% |
| P/S (TTM) | 3.88x | 3.97x (21) | -2% | 3.35x | 16% |
| P/B | 2.88x | 5.66x (21) | -49% | 3.21x | -10% |
| P/CF (TTM) | 12.58x | 31.89x (10) | -61% | 11.24x | 12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩44,350 | ₩0.7tn | 12.96x | 3.88x | 2.88x | 12.58x |
| 2026-09-03 | ₩43,900 | ₩0.7tn | 12.83x | 3.84x | 2.85x | 12.45x |
| 2026-09-02 | ₩44,250 | ₩0.7tn | 12.94x | 3.87x | 2.87x | 12.55x |
| 2026-09-01 | ₩46,300 | ₩0.7tn | 13.53x | 4.05x | 3.00x | 13.13x |
| 2026-08-31 | ₩47,550 | ₩0.8tn | 13.90x | 4.16x | 3.08x | 13.48x |
| 2026-08-28 | ₩48,300 | ₩0.8tn | 14.12x | 4.22x | 3.13x | 13.70x |
| 2026-08-27 | ₩50,100 | ₩0.8tn | 14.65x | 4.38x | 3.25x | 14.21x |
| 2026-08-26 | ₩47,850 | ₩0.8tn | 13.99x | 4.18x | 3.10x | 13.57x |
| 2026-08-25 | ₩47,500 | ₩0.8tn | 13.89x | 4.15x | 3.08x | 13.47x |
| 2026-08-24 | ₩46,400 | ₩0.7tn | 13.56x | 4.06x | 3.01x | 13.16x |
| 2026-08-21 | ₩46,250 | ₩0.7tn | 13.52x | 4.04x | 3.00x | 13.11x |
| 2026-08-20 | ₩47,600 | ₩0.8tn | 13.91x | 4.16x | 3.09x | 13.50x |
| 2026-08-19 | ₩46,850 | ₩0.8tn | 13.70x | 4.09x | 3.04x | 13.28x |
| 2026-08-18 | ₩46,950 | ₩0.8tn | 13.72x | 4.10x | 3.04x | 13.31x |
| 2026-08-14 | ₩48,700 | ₩0.8tn | 14.24x | 4.26x | 3.16x | 13.81x |
| 2026-08-13 | ₩50,100 | ₩0.8tn | 15.46x | 3.86x | 3.50x | 12.00x |
| 2026-08-12 | ₩50,900 | ₩0.8tn | 15.71x | 3.92x | 3.56x | 12.19x |
| 2026-08-11 | ₩48,450 | ₩0.8tn | 14.95x | 3.73x | 3.39x | 11.60x |
| 2026-08-10 | ₩48,150 | ₩0.8tn | 14.86x | 3.71x | 3.37x | 11.53x |
| 2026-08-07 | ₩45,000 | ₩0.7tn | 13.89x | 3.47x | 3.15x | 10.78x |
| 2026-08-06 | ₩45,700 | ₩0.7tn | 14.11x | 3.52x | 3.20x | 10.94x |
| 2026-08-05 | ₩47,400 | ₩0.8tn | 14.63x | 3.65x | 3.31x | 11.35x |
| 2026-08-04 | ₩44,700 | ₩0.7tn | 13.80x | 3.44x | 3.13x | 10.70x |
| 2026-08-03 | ₩41,550 | ₩0.7tn | 12.82x | 3.20x | 2.91x | 9.95x |
| 2026-07-31 | ₩41,300 | ₩0.7tn | 12.75x | 3.18x | 2.89x | 9.89x |
| 2026-07-30 | ₩36,500 | ₩0.6tn | 11.27x | 2.81x | 2.55x | 8.74x |
| 2026-07-29 | ₩37,750 | ₩0.6tn | 11.65x | 2.91x | 2.64x | 9.04x |
| 2026-07-28 | ₩41,900 | ₩0.7tn | 12.93x | 3.23x | 2.93x | 10.03x |
| 2026-07-27 | ₩45,300 | ₩0.7tn | 13.98x | 3.49x | 3.17x | 10.85x |
| 2026-07-24 | ₩44,800 | ₩0.7tn | 13.83x | 3.45x | 3.13x | 10.73x |
| 2026-07-23 | ₩47,100 | ₩0.8tn | 14.54x | 3.63x | 3.29x | 11.28x |
| 2026-07-22 | ₩43,100 | ₩0.7tn | 13.30x | 3.32x | 3.01x | 10.32x |
| 2026-07-21 | ₩42,650 | ₩0.7tn | 13.16x | 3.29x | 2.98x | 10.21x |
| 2026-07-20 | ₩40,400 | ₩0.6tn | 12.47x | 3.11x | 2.82x | 9.67x |
| 2026-07-16 | ₩42,800 | ₩0.7tn | 13.21x | 3.30x | 2.99x | 10.25x |
| 2026-07-15 | ₩46,700 | ₩0.8tn | 14.41x | 3.60x | 3.27x | 11.18x |
| 2026-07-14 | ₩45,600 | ₩0.7tn | 14.07x | 3.51x | 3.19x | 10.92x |
| 2026-07-13 | ₩42,550 | ₩0.7tn | 13.13x | 3.28x | 2.97x | 10.19x |
| 2026-07-10 | ₩45,200 | ₩0.7tn | 13.95x | 3.48x | 3.16x | 10.82x |
| 2026-07-09 | ₩42,700 | ₩0.7tn | 13.18x | 3.29x | 2.99x | 10.23x |
| 2026-07-08 | ₩42,750 | ₩0.7tn | 13.20x | 3.29x | 2.99x | 10.24x |
| 2026-07-07 | ₩46,500 | ₩0.7tn | 14.35x | 3.58x | 3.25x | 11.14x |
| 2026-07-06 | ₩49,750 | ₩0.8tn | 15.36x | 3.83x | 3.48x | 11.91x |
| 2026-07-03 | ₩52,100 | ₩0.8tn | 16.08x | 4.01x | 3.64x | 12.48x |
| 2026-07-02 | ₩55,500 | ₩0.9tn | 17.13x | 4.28x | 3.88x | 13.29x |
| 2026-07-01 | ₩54,700 | ₩0.9tn | 16.88x | 4.21x | 3.82x | 13.10x |
| 2026-06-30 | ₩51,200 | ₩0.8tn | 15.80x | 3.94x | 3.58x | 12.26x |
| 2026-06-29 | ₩47,200 | ₩0.8tn | 14.57x | 3.64x | 3.30x | 11.30x |
| 2026-06-26 | ₩41,400 | ₩0.7tn | 12.78x | 3.19x | 2.89x | 9.91x |
| 2026-06-25 | ₩45,200 | ₩0.7tn | 13.95x | 3.48x | 3.16x | 10.82x |
| 2026-06-24 | ₩47,350 | ₩0.8tn | 14.61x | 3.65x | 3.31x | 11.34x |
| 2026-06-23 | ₩46,200 | ₩0.7tn | 14.26x | 3.56x | 3.23x | 11.06x |
| 2026-06-22 | ₩50,700 | ₩0.8tn | 15.65x | 3.91x | 3.54x | 12.14x |
| 2026-06-19 | ₩51,300 | ₩0.8tn | 15.83x | 3.95x | 3.59x | 12.28x |
| 2026-06-18 | ₩54,600 | ₩0.9tn | 16.85x | 4.21x | 3.82x | 13.07x |
| 2026-06-17 | ₩55,800 | ₩0.9tn | 17.22x | 4.30x | 3.90x | 13.36x |
| 2026-06-16 | ₩55,500 | ₩0.9tn | 17.13x | 4.28x | 3.88x | 13.29x |
| 2026-06-15 | ₩55,800 | ₩0.9tn | 17.22x | 4.30x | 3.90x | 13.36x |
| 2026-06-12 | ₩51,800 | ₩0.8tn | 15.99x | 3.99x | 3.62x | 12.40x |
| 2026-06-11 | ₩50,800 | ₩0.8tn | 15.68x | 3.91x | 3.55x | 12.16x |
| 2026-06-10 | ₩50,100 | ₩0.8tn | 15.46x | 3.86x | 3.50x | 12.00x |
| 2026-06-09 | ₩50,200 | ₩0.8tn | 15.49x | 3.87x | 3.51x | 12.02x |
| 2026-06-08 | ₩47,700 | ₩0.8tn | 14.72x | 3.67x | 3.34x | 11.42x |
| 2026-06-05 | ₩52,200 | ₩0.8tn | 16.11x | 4.02x | 3.65x | 12.50x |
| 2026-06-04 | ₩56,100 | ₩0.9tn | 17.32x | 4.32x | 3.92x | 13.43x |
| 2026-06-02 | ₩56,000 | ₩0.9tn | 17.28x | 4.31x | 3.92x | 13.41x |
| 2026-06-01 | ₩58,800 | ₩0.9tn | 18.15x | 4.53x | 4.11x | 14.08x |
| 2026-05-29 | ₩59,000 | ₩0.9tn | 18.21x | 4.55x | 4.13x | 14.13x |
| 2026-05-28 | ₩60,400 | ₩1.0tn | 18.64x | 4.65x | 4.22x | 14.46x |
| 2026-05-27 | ₩62,600 | ₩1.0tn | 19.32x | 4.82x | 4.38x | 14.99x |
| 2026-05-26 | ₩67,900 | ₩1.1tn | 20.96x | 5.23x | 4.75x | 16.26x |
| 2026-05-22 | ₩67,300 | ₩1.1tn | 20.77x | 5.18x | 4.71x | 16.12x |
| 2026-05-21 | ₩67,000 | ₩1.1tn | 20.68x | 5.16x | 4.68x | 16.04x |
| 2026-05-20 | ₩62,200 | ₩1.0tn | 19.20x | 4.79x | 4.35x | 14.89x |
| 2026-05-19 | ₩63,200 | ₩1.0tn | 19.51x | 4.87x | 4.42x | 15.13x |
| 2026-05-18 | ₩66,500 | ₩1.1tn | 20.53x | 5.12x | 4.65x | 15.92x |
| 2026-05-15 | ₩69,200 | ₩1.1tn | 21.36x | 5.33x | 4.84x | 16.57x |
| 2026-05-14 | ₩75,300 | ₩1.2tn | 20.60x | 5.40x | 5.05x | 18.01x |
| 2026-05-13 | ₩73,800 | ₩1.2tn | 20.19x | 5.29x | 4.95x | 17.65x |
| 2026-05-12 | ₩77,400 | ₩1.2tn | 21.17x | 5.55x | 5.19x | 18.51x |
| 2026-05-11 | ₩81,300 | ₩1.3tn | 22.24x | 5.83x | 5.46x | 19.44x |
| 2026-05-08 | ₩87,800 | ₩1.4tn | 24.02x | 6.30x | 5.89x | 21.00x |
| 2026-05-07 | ₩88,200 | ₩1.4tn | 24.13x | 6.32x | 5.92x | 21.09x |
| 2026-05-06 | ₩88,200 | ₩1.4tn | 24.13x | 6.32x | 5.92x | 21.09x |
| 2026-05-04 | ₩91,500 | ₩1.5tn | 25.03x | 6.56x | 6.14x | 21.88x |
| 2026-04-30 | ₩70,400 | ₩1.1tn | 19.26x | 5.05x | 4.72x | 16.83x |
| 2026-04-29 | ₩66,100 | ₩1.1tn | 18.08x | 4.74x | 4.44x | 15.81x |
| 2026-04-28 | ₩59,900 | ₩1.0tn | 16.39x | 4.29x | 4.02x | 14.32x |
| 2026-04-27 | ₩61,000 | ₩1.0tn | 16.69x | 4.37x | 4.09x | 14.59x |
| 2026-04-24 | ₩55,400 | ₩0.9tn | 15.16x | 3.97x | 3.72x | 13.25x |
| 2026-04-23 | ₩54,800 | ₩0.9tn | 14.99x | 3.93x | 3.68x | 13.10x |
| 2026-04-22 | ₩52,000 | ₩0.8tn | 14.23x | 3.73x | 3.49x | 12.43x |
| 2026-04-21 | ₩51,700 | ₩0.8tn | 14.14x | 3.71x | 3.47x | 12.36x |
| 2026-04-20 | ₩50,700 | ₩0.8tn | 13.87x | 3.64x | 3.40x | 12.12x |
| 2026-04-17 | ₩51,100 | ₩0.8tn | 13.98x | 3.66x | 3.43x | 12.22x |
| 2026-04-16 | ₩51,700 | ₩0.8tn | 14.14x | 3.71x | 3.47x | 12.36x |
| 2026-04-15 | ₩51,400 | ₩0.8tn | 14.06x | 3.69x | 3.45x | 12.29x |
| 2026-04-14 | ₩49,200 | ₩0.8tn | 13.46x | 3.53x | 3.30x | 11.77x |
| 2026-04-13 | ₩49,250 | ₩0.8tn | 13.47x | 3.53x | 3.31x | 11.78x |
| 2026-04-10 | ₩48,500 | ₩0.8tn | 13.27x | 3.48x | 3.25x | 11.60x |
| 2026-04-09 | ₩47,350 | ₩0.8tn | 12.95x | 3.40x | 3.18x | 11.32x |
| 2026-04-08 | ₩48,750 | ₩0.8tn | 13.34x | 3.50x | 3.27x | 11.66x |
| 2026-04-07 | ₩45,100 | ₩0.7tn | 12.34x | 3.23x | 3.03x | 10.78x |
| 2026-04-06 | ₩45,100 | ₩0.7tn | 12.34x | 3.23x | 3.03x | 10.78x |
| 2026-04-03 | ₩44,600 | ₩0.7tn | 12.20x | 3.20x | 2.99x | 10.67x |
| 2026-04-02 | ₩43,700 | ₩0.7tn | 11.96x | 3.13x | 2.93x | 10.45x |
| 2026-04-01 | ₩47,000 | ₩0.8tn | 12.86x | 3.37x | 3.15x | 11.24x |
| 2026-03-31 | ₩43,500 | ₩0.7tn | 11.90x | 3.12x | 2.92x | 10.40x |
| 2026-03-30 | ₩45,000 | ₩0.7tn | 11.98x | 3.13x | 3.14x | 11.44x |
| 2026-03-27 | ₩47,050 | ₩0.8tn | 12.52x | 3.27x | 3.28x | 11.96x |
| 2026-03-26 | ₩47,300 | ₩0.8tn | 12.59x | 3.29x | 3.30x | 12.02x |
| 2026-03-25 | ₩49,150 | ₩0.8tn | 13.08x | 3.42x | 3.43x | 12.49x |
| 2026-03-24 | ₩47,900 | ₩0.8tn | 12.75x | 3.33x | 3.34x | 12.18x |
| 2026-03-23 | ₩46,500 | ₩0.7tn | 12.38x | 3.23x | 3.24x | 11.82x |
| 2026-03-20 | ₩49,700 | ₩0.8tn | 13.23x | 3.45x | 3.46x | 12.63x |
| 2026-03-19 | ₩48,600 | ₩0.8tn | 12.94x | 3.38x | 3.39x | 12.35x |
| 2026-03-18 | ₩49,900 | ₩0.8tn | 13.28x | 3.47x | 3.48x | 12.68x |
| 2026-03-17 | ₩48,600 | ₩0.8tn | 12.94x | 3.38x | 3.39x | 12.35x |
| 2026-03-16 | ₩48,650 | ₩0.8tn | 12.95x | 3.38x | 3.39x | 12.37x |
| 2026-03-13 | ₩49,700 | ₩0.8tn | 13.23x | 3.45x | 3.46x | 12.63x |
| 2026-03-12 | ₩49,050 | ₩0.8tn | 13.06x | 3.41x | 3.42x | 12.47x |
| 2026-03-11 | ₩49,350 | ₩0.8tn | 13.14x | 3.43x | 3.44x | 12.54x |
| 2026-03-10 | ₩50,200 | ₩0.8tn | 13.36x | 3.49x | 3.50x | 12.76x |
| 2026-03-09 | ₩47,850 | ₩0.8tn | 12.74x | 3.33x | 3.33x | 12.16x |
| 2026-03-06 | ₩50,100 | ₩0.8tn | 13.33x | 3.48x | 3.49x | 12.74x |
| 2026-03-05 | ₩48,100 | ₩0.8tn | 12.80x | 3.34x | 3.35x | 12.23x |
| 2026-03-04 | ₩43,000 | ₩0.7tn | 11.45x | 2.99x | 3.00x | 10.93x |
| 2026-03-03 | ₩51,100 | ₩0.8tn | 13.60x | 3.55x | 3.56x | 12.99x |
| 2026-02-27 | ₩55,800 | ₩0.9tn | 14.85x | 3.88x | 3.89x | 14.18x |
| 2026-02-26 | ₩56,900 | ₩0.9tn | 15.14x | 3.96x | 3.97x | 14.46x |
| 2026-02-25 | ₩57,200 | ₩0.9tn | 15.22x | 3.98x | 3.99x | 14.54x |
| 2026-02-24 | ₩55,500 | ₩0.9tn | 14.77x | 3.86x | 3.87x | 14.11x |
| 2026-02-23 | ₩56,300 | ₩0.9tn | 14.99x | 3.91x | 3.92x | 14.31x |
| 2026-02-20 | ₩54,400 | ₩0.9tn | 14.48x | 3.78x | 3.79x | 13.83x |
| 2026-02-19 | ₩53,600 | ₩0.9tn | 14.27x | 3.73x | 3.74x | 13.62x |
| 2026-02-13 | ₩51,400 | ₩0.8tn | 13.68x | 3.57x | 3.58x | 13.07x |
| 2026-02-12 | ₩52,300 | ₩0.8tn | 13.92x | 3.64x | 3.65x | 13.29x |
| 2026-02-11 | ₩52,200 | ₩0.8tn | 13.89x | 3.63x | 3.64x | 13.27x |
| 2026-02-10 | ₩54,600 | ₩0.9tn | 14.53x | 3.80x | 3.81x | 13.88x |
| 2026-02-09 | ₩62,200 | ₩1.0tn | 16.56x | 4.32x | 4.34x | 15.81x |
| 2026-02-06 | ₩57,600 | ₩0.9tn | 15.33x | 4.00x | 4.01x | 14.64x |
| 2026-02-05 | ₩63,100 | ₩1.0tn | 16.80x | 4.39x | 4.40x | 16.04x |
| 2026-02-04 | ₩60,400 | ₩1.0tn | 16.08x | 4.20x | 4.21x | 15.35x |
| 2026-02-03 | ₩47,650 | ₩0.8tn | 12.68x | 3.31x | 3.32x | 12.11x |
| 2026-02-02 | ₩43,650 | ₩0.7tn | 11.62x | 3.03x | 3.04x | 11.10x |
| 2026-01-30 | ₩48,850 | ₩0.8tn | 13.00x | 3.40x | 3.40x | 12.42x |
| 2026-01-29 | ₩44,500 | ₩0.7tn | 11.84x | 3.09x | 3.10x | 11.31x |
| 2026-01-28 | ₩43,750 | ₩0.7tn | 11.64x | 3.04x | 3.05x | 11.12x |
| 2026-01-27 | ₩41,600 | ₩0.7tn | 11.07x | 2.89x | 2.90x | 10.57x |
| 2026-01-26 | ₩40,700 | ₩0.7tn | 10.83x | 2.83x | 2.84x | 10.35x |
| 2026-01-23 | ₩39,450 | ₩0.6tn | 10.50x | 2.74x | 2.75x | 10.03x |
| 2026-01-22 | ₩39,800 | ₩0.6tn | 10.59x | 2.77x | 2.77x | 10.12x |
| 2026-01-21 | ₩40,150 | ₩0.6tn | 10.69x | 2.79x | 2.80x | 10.21x |
| 2026-01-20 | ₩41,000 | ₩0.7tn | 10.91x | 2.85x | 2.86x | 10.42x |
| 2026-01-19 | ₩39,500 | ₩0.6tn | 10.51x | 2.75x | 2.75x | 10.04x |
| 2026-01-16 | ₩38,450 | ₩0.6tn | 10.23x | 2.67x | 2.68x | 9.77x |
| 2026-01-15 | ₩37,800 | ₩0.6tn | 10.06x | 2.63x | 2.63x | 9.61x |
| 2026-01-14 | ₩38,150 | ₩0.6tn | 10.15x | 2.65x | 2.66x | 9.70x |
| 2026-01-13 | ₩38,200 | ₩0.6tn | 10.17x | 2.66x | 2.66x | 9.71x |
| 2026-01-12 | ₩37,750 | ₩0.6tn | 10.05x | 2.62x | 2.63x | 9.60x |
| 2026-01-09 | ₩36,950 | ₩0.6tn | 9.83x | 2.57x | 2.58x | 9.39x |
| 2026-01-08 | ₩36,500 | ₩0.6tn | 9.72x | 2.54x | 2.54x | 9.28x |
| 2026-01-07 | ₩36,950 | ₩0.6tn | 9.83x | 2.57x | 2.58x | 9.39x |
| 2026-01-06 | ₩37,250 | ₩0.6tn | 9.91x | 2.59x | 2.60x | 9.47x |
| 2026-01-05 | ₩37,650 | ₩0.6tn | 10.02x | 2.62x | 2.62x | 9.57x |
| 2026-01-02 | ₩36,850 | ₩0.6tn | 9.81x | 2.56x | 2.57x | 9.37x |
| 2025-12-30 | ₩35,100 | ₩0.6tn | 9.34x | 2.44x | 2.45x | 8.92x |
| 2025-12-29 | ₩36,150 | ₩0.6tn | 9.62x | 2.51x | 2.52x | 9.19x |
| 2025-12-26 | ₩36,700 | ₩0.6tn | 9.77x | 2.55x | 2.56x | 9.33x |
| 2025-12-24 | ₩36,650 | ₩0.6tn | 9.75x | 2.55x | 2.55x | 9.32x |
| 2025-12-23 | ₩36,950 | ₩0.6tn | 9.83x | 2.57x | 2.58x | 9.39x |
| 2025-12-22 | ₩37,850 | ₩0.6tn | 10.07x | 2.63x | 2.64x | 9.62x |
| 2025-12-19 | ₩36,550 | ₩0.6tn | 9.73x | 2.54x | 2.55x | 9.29x |
| 2025-12-18 | ₩35,950 | ₩0.6tn | 9.57x | 2.50x | 2.51x | 9.14x |
| 2025-12-17 | ₩37,450 | ₩0.6tn | 9.97x | 2.60x | 2.61x | 9.52x |
| 2025-12-16 | ₩37,400 | ₩0.6tn | 9.95x | 2.60x | 2.61x | 9.51x |
| 2025-12-15 | ₩36,650 | ₩0.6tn | 9.75x | 2.55x | 2.55x | 9.32x |
| 2025-12-12 | ₩37,500 | ₩0.6tn | 9.98x | 2.61x | 2.61x | 9.53x |
| 2025-12-11 | ₩35,800 | ₩0.6tn | 9.53x | 2.49x | 2.50x | 9.10x |
| 2025-12-10 | ₩34,900 | ₩0.6tn | 9.29x | 2.43x | 2.43x | 8.87x |
| 2025-12-09 | ₩35,550 | ₩0.6tn | 9.46x | 2.47x | 2.48x | 9.04x |
| 2025-12-08 | ₩35,750 | ₩0.6tn | 9.52x | 2.49x | 2.49x | 9.09x |
| 2025-12-05 | ₩35,650 | ₩0.6tn | 9.49x | 2.48x | 2.48x | 9.06x |
| 2025-12-04 | ₩35,450 | ₩0.6tn | 9.44x | 2.46x | 2.47x | 9.01x |
| 2025-12-03 | ₩35,400 | ₩0.6tn | 9.42x | 2.46x | 2.47x | 9.00x |
| 2025-12-02 | ₩35,000 | ₩0.6tn | 9.32x | 2.43x | 2.44x | 8.90x |
| 2025-12-01 | ₩34,500 | ₩0.6tn | 9.18x | 2.40x | 2.40x | 8.77x |
| 2025-11-28 | ₩35,000 | ₩0.6tn | 9.32x | 2.43x | 2.44x | 8.90x |
| 2025-11-27 | ₩34,450 | ₩0.6tn | 9.17x | 2.39x | 2.40x | 8.76x |
| 2025-11-26 | ₩33,800 | ₩0.5tn | 9.00x | 2.35x | 2.36x | 8.59x |
| 2025-11-25 | ₩33,050 | ₩0.5tn | 8.80x | 2.30x | 2.30x | 8.40x |
| 2025-11-24 | ₩33,400 | ₩0.5tn | 8.89x | 2.32x | 2.33x | 8.49x |
| 2025-11-21 | ₩33,500 | ₩0.5tn | 8.92x | 2.33x | 2.33x | 8.52x |
| 2025-11-20 | ₩35,550 | ₩0.6tn | 9.46x | 2.47x | 2.48x | 9.04x |
| 2025-11-19 | ₩34,000 | ₩0.5tn | 9.05x | 2.36x | 2.37x | 8.64x |
| 2025-11-18 | ₩34,400 | ₩0.6tn | 9.16x | 2.39x | 2.40x | 8.74x |
| 2025-11-17 | ₩36,500 | ₩0.6tn | 9.72x | 2.54x | 2.54x | 9.28x |
| 2025-11-14 | ₩36,350 | ₩0.6tn | 9.68x | 2.53x | 2.53x | 9.24x |
| 2025-11-13 | ₩37,850 | ₩0.6tn | 10.00x | 2.63x | 2.89x | 8.47x |
| 2025-11-12 | ₩37,050 | ₩0.6tn | 9.79x | 2.58x | 2.83x | 8.30x |
| 2025-11-11 | ₩36,500 | ₩0.6tn | 9.64x | 2.54x | 2.79x | 8.17x |
| 2025-11-10 | ₩37,200 | ₩0.6tn | 9.83x | 2.59x | 2.84x | 8.33x |
| 2025-11-07 | ₩36,550 | ₩0.6tn | 9.65x | 2.54x | 2.79x | 8.18x |
| 2025-11-06 | ₩38,400 | ₩0.6tn | 10.14x | 2.67x | 2.93x | 8.60x |
| 2025-11-05 | ₩38,350 | ₩0.6tn | 10.13x | 2.67x | 2.93x | 8.59x |
| 2025-11-04 | ₩39,750 | ₩0.6tn | 10.50x | 2.77x | 3.03x | 8.90x |
| 2025-11-03 | ₩40,700 | ₩0.7tn | 10.75x | 2.83x | 3.11x | 9.11x |
| 2025-10-31 | ₩38,900 | ₩0.6tn | 10.27x | 2.71x | 2.97x | 8.71x |
| 2025-10-30 | ₩38,650 | ₩0.6tn | 10.21x | 2.69x | 2.95x | 8.65x |
| 2025-10-29 | ₩39,600 | ₩0.6tn | 10.46x | 2.76x | 3.02x | 8.87x |
| 2025-10-28 | ₩38,550 | ₩0.6tn | 10.18x | 2.68x | 2.94x | 8.63x |
| 2025-10-27 | ₩38,350 | ₩0.6tn | 10.13x | 2.67x | 2.93x | 8.59x |
| 2025-10-24 | ₩38,450 | ₩0.6tn | 10.16x | 2.68x | 2.93x | 8.61x |
| 2025-10-23 | ₩37,100 | ₩0.6tn | 9.80x | 2.58x | 2.83x | 8.31x |
| 2025-10-22 | ₩35,900 | ₩0.6tn | 9.48x | 2.50x | 2.74x | 8.04x |
| 2025-10-21 | ₩36,000 | ₩0.6tn | 9.51x | 2.51x | 2.75x | 8.06x |
| 2025-10-20 | ₩36,350 | ₩0.6tn | 9.60x | 2.53x | 2.77x | 8.14x |
| 2025-10-17 | ₩36,300 | ₩0.6tn | 9.59x | 2.53x | 2.77x | 8.13x |
| 2025-10-16 | ₩36,950 | ₩0.6tn | 9.76x | 2.57x | 2.82x | 8.27x |
| 2025-10-15 | ₩36,000 | ₩0.6tn | 9.51x | 2.51x | 2.75x | 8.06x |
| 2025-10-14 | ₩34,350 | ₩0.6tn | 9.07x | 2.39x | 2.62x | 7.69x |
| 2025-10-13 | ₩35,000 | ₩0.6tn | 9.24x | 2.44x | 2.67x | 7.84x |
| 2025-10-10 | ₩34,200 | ₩0.5tn | 9.03x | 2.38x | 2.61x | 7.66x |
| 2025-10-02 | ₩33,100 | ₩0.5tn | 8.74x | 2.30x | 2.53x | 7.41x |
| 2025-10-01 | ₩32,800 | ₩0.5tn | 8.66x | 2.28x | 2.50x | 7.34x |
| 2025-09-30 | ₩32,900 | ₩0.5tn | 8.69x | 2.29x | 2.51x | 7.37x |
| 2025-09-29 | ₩32,550 | ₩0.5tn | 8.60x | 2.27x | 2.48x | 7.29x |
| 2025-09-26 | ₩32,150 | ₩0.5tn | 8.49x | 2.24x | 2.45x | 7.20x |
| 2025-09-25 | ₩33,400 | ₩0.5tn | 8.82x | 2.32x | 2.55x | 7.48x |
| 2025-09-24 | ₩34,100 | ₩0.5tn | 9.01x | 2.37x | 2.60x | 7.64x |
| 2025-09-23 | ₩34,800 | ₩0.6tn | 9.19x | 2.42x | 2.66x | 7.79x |
| 2025-09-22 | ₩34,100 | ₩0.5tn | 9.01x | 2.37x | 2.60x | 7.64x |
| 2025-09-19 | ₩34,200 | ₩0.5tn | 9.03x | 2.38x | 2.61x | 7.66x |
| 2025-09-18 | ₩34,750 | ₩0.6tn | 9.18x | 2.42x | 2.65x | 7.78x |
| 2025-09-17 | ₩34,600 | ₩0.6tn | 9.14x | 2.41x | 2.64x | 7.75x |
| 2025-09-16 | ₩35,250 | ₩0.6tn | 9.31x | 2.45x | 2.69x | 7.89x |
| 2025-09-15 | ₩34,950 | ₩0.6tn | 9.23x | 2.43x | 2.67x | 7.83x |
| 2025-09-12 | ₩35,450 | ₩0.6tn | 9.36x | 2.47x | 2.71x | 7.94x |
| 2025-09-11 | ₩35,500 | ₩0.6tn | 9.38x | 2.47x | 2.71x | 7.95x |
| 2025-09-10 | ₩35,550 | ₩0.6tn | 9.39x | 2.47x | 2.71x | 7.96x |
| 2025-09-09 | ₩34,700 | ₩0.6tn | 9.17x | 2.42x | 2.65x | 7.77x |
| 2025-09-08 | ₩34,300 | ₩0.6tn | 9.06x | 2.39x | 2.62x | 7.68x |
| 2025-09-05 | ₩33,850 | ₩0.5tn | 8.94x | 2.36x | 2.58x | 7.58x |
| 2025-09-04 | ₩33,950 | ₩0.5tn | 8.97x | 2.36x | 2.59x | 7.60x |
| 2025-09-03 | ₩34,150 | ₩0.5tn | 9.02x | 2.38x | 2.61x | 7.65x |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 160190Higen RNM Co., Ltd. | ₩19,180 +14.4% |
| 025540Korea Electric Terminal Co., Ltd. | ₩55,800 +2.0% |