| Metric | 033640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.61x | 24.58x (19) | -12% | 26.62x | -19% |
| P/S (TTM) | 0.91x | 4.94x (23) | -82% | 0.93x | -2% |
| P/B | 1.93x | 5.25x (23) | -63% | 1.92x | 0% |
| P/CF (TTM) | 5.38x | 27.63x (20) | -81% | 4.99x | 8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,550 | ₩0.5tn | 21.61x | 0.91x | 1.93x | 5.38x |
| 2026-09-03 | ₩21,550 | ₩0.5tn | 21.61x | 0.91x | 1.93x | 5.38x |
| 2026-09-02 | ₩22,450 | ₩0.5tn | 22.51x | 0.94x | 2.01x | 5.60x |
| 2026-09-01 | ₩22,650 | ₩0.5tn | 22.71x | 0.95x | 2.03x | 5.65x |
| 2026-08-31 | ₩22,700 | ₩0.5tn | 22.76x | 0.95x | 2.03x | 5.66x |
| 2026-08-28 | ₩23,400 | ₩0.5tn | 23.47x | 0.98x | 2.10x | 5.84x |
| 2026-08-27 | ₩24,100 | ₩0.6tn | 24.17x | 1.01x | 2.16x | 6.01x |
| 2026-08-26 | ₩22,450 | ₩0.5tn | 22.51x | 0.94x | 2.01x | 5.60x |
| 2026-08-25 | ₩21,050 | ₩0.5tn | 21.11x | 0.88x | 1.89x | 5.25x |
| 2026-08-24 | ₩19,170 | ₩0.4tn | 19.22x | 0.81x | 1.72x | 4.78x |
| 2026-08-21 | ₩18,220 | ₩0.4tn | 18.27x | 0.77x | 1.63x | 4.55x |
| 2026-08-20 | ₩19,110 | ₩0.4tn | 19.16x | 0.80x | 1.71x | 4.77x |
| 2026-08-19 | ₩17,660 | ₩0.4tn | 17.71x | 0.74x | 1.58x | 4.41x |
| 2026-08-18 | ₩18,610 | ₩0.4tn | 18.66x | 0.78x | 1.67x | 4.64x |
| 2026-08-14 | ₩18,170 | ₩0.4tn | 18.22x | 0.76x | 1.63x | 4.53x |
| 2026-08-13 | ₩18,210 | ₩0.4tn | 23.37x | 0.80x | 1.70x | 3.75x |
| 2026-08-12 | ₩18,300 | ₩0.4tn | 23.49x | 0.80x | 1.71x | 3.76x |
| 2026-08-11 | ₩17,500 | ₩0.4tn | 22.46x | 0.77x | 1.63x | 3.60x |
| 2026-08-10 | ₩17,070 | ₩0.4tn | 21.91x | 0.75x | 1.59x | 3.51x |
| 2026-08-07 | ₩15,710 | ₩0.4tn | 20.16x | 0.69x | 1.46x | 3.23x |
| 2026-08-06 | ₩16,100 | ₩0.4tn | 20.67x | 0.71x | 1.50x | 3.31x |
| 2026-08-05 | ₩16,700 | ₩0.4tn | 21.44x | 0.73x | 1.56x | 3.44x |
| 2026-08-04 | ₩15,690 | ₩0.4tn | 20.14x | 0.69x | 1.46x | 3.23x |
| 2026-08-03 | ₩14,990 | ₩0.3tn | 19.24x | 0.66x | 1.40x | 3.08x |
| 2026-07-31 | ₩15,160 | ₩0.3tn | 19.46x | 0.66x | 1.41x | 3.12x |
| 2026-07-30 | ₩11,980 | ₩0.3tn | 15.38x | 0.53x | 1.12x | 2.46x |
| 2026-07-29 | ₩12,530 | ₩0.3tn | 16.08x | 0.55x | 1.17x | 2.58x |
| 2026-07-28 | ₩14,810 | ₩0.3tn | 19.01x | 0.65x | 1.38x | 3.05x |
| 2026-07-27 | ₩17,970 | ₩0.4tn | 23.07x | 0.79x | 1.67x | 3.70x |
| 2026-07-24 | ₩17,530 | ₩0.4tn | 22.50x | 0.77x | 1.63x | 3.61x |
| 2026-07-23 | ₩18,890 | ₩0.4tn | 24.25x | 0.83x | 1.76x | 3.89x |
| 2026-07-22 | ₩18,350 | ₩0.4tn | 23.55x | 0.80x | 1.71x | 3.77x |
| 2026-07-21 | ₩18,680 | ₩0.4tn | 23.98x | 0.82x | 1.74x | 3.84x |
| 2026-07-20 | ₩18,380 | ₩0.4tn | 23.59x | 0.81x | 1.71x | 3.78x |
| 2026-07-16 | ₩19,730 | ₩0.5tn | 25.32x | 0.86x | 1.84x | 4.06x |
| 2026-07-15 | ₩21,400 | ₩0.5tn | 27.47x | 0.94x | 1.99x | 4.40x |
| 2026-07-14 | ₩19,990 | ₩0.5tn | 25.66x | 0.88x | 1.86x | 4.11x |
| 2026-07-13 | ₩20,800 | ₩0.5tn | 26.70x | 0.91x | 1.94x | 4.28x |
| 2026-07-10 | ₩22,050 | ₩0.5tn | 28.30x | 0.97x | 2.06x | 4.54x |
| 2026-07-09 | ₩20,650 | ₩0.5tn | 26.51x | 0.91x | 1.92x | 4.25x |
| 2026-07-08 | ₩18,730 | ₩0.4tn | 24.04x | 0.82x | 1.75x | 3.85x |
| 2026-07-07 | ₩20,650 | ₩0.5tn | 26.51x | 0.91x | 1.92x | 4.25x |
| 2026-07-06 | ₩21,300 | ₩0.5tn | 27.34x | 0.93x | 1.99x | 4.38x |
| 2026-07-03 | ₩22,150 | ₩0.5tn | 28.43x | 0.97x | 2.06x | 4.56x |
| 2026-07-02 | ₩22,050 | ₩0.5tn | 28.30x | 0.97x | 2.06x | 4.54x |
| 2026-07-01 | ₩25,550 | ₩0.6tn | 32.80x | 1.12x | 2.38x | 5.26x |
| 2026-06-30 | ₩25,700 | ₩0.6tn | 32.99x | 1.13x | 2.40x | 5.29x |
| 2026-06-29 | ₩25,750 | ₩0.6tn | 33.05x | 1.13x | 2.40x | 5.30x |
| 2026-06-26 | ₩24,900 | ₩0.6tn | 31.96x | 1.09x | 2.32x | 5.12x |
| 2026-06-25 | ₩25,600 | ₩0.6tn | 32.86x | 1.12x | 2.39x | 5.27x |
| 2026-06-24 | ₩28,200 | ₩0.7tn | 36.20x | 1.24x | 2.63x | 5.80x |
| 2026-06-23 | ₩29,300 | ₩0.7tn | 37.61x | 1.28x | 2.73x | 6.03x |
| 2026-06-22 | ₩34,200 | ₩0.8tn | 43.90x | 1.50x | 3.19x | 7.04x |
| 2026-06-19 | ₩32,650 | ₩0.8tn | 41.91x | 1.43x | 3.04x | 6.72x |
| 2026-06-18 | ₩36,300 | ₩0.8tn | 46.59x | 1.59x | 3.38x | 7.47x |
| 2026-06-17 | ₩37,800 | ₩0.9tn | 48.52x | 1.66x | 3.52x | 7.78x |
| 2026-06-16 | ₩38,950 | ₩0.9tn | 49.99x | 1.71x | 3.63x | 8.01x |
| 2026-06-15 | ₩35,900 | ₩0.8tn | 46.08x | 1.57x | 3.35x | 7.38x |
| 2026-06-12 | ₩32,650 | ₩0.8tn | 41.91x | 1.43x | 3.04x | 6.72x |
| 2026-06-11 | ₩31,550 | ₩0.7tn | 40.50x | 1.38x | 2.94x | 6.49x |
| 2026-06-10 | ₩30,900 | ₩0.7tn | 39.66x | 1.35x | 2.88x | 6.36x |
| 2026-06-09 | ₩33,250 | ₩0.8tn | 42.68x | 1.46x | 3.10x | 6.84x |
| 2026-06-08 | ₩30,900 | ₩0.7tn | 39.66x | 1.35x | 2.88x | 6.36x |
| 2026-06-05 | ₩34,600 | ₩0.8tn | 44.41x | 1.52x | 3.23x | 7.12x |
| 2026-06-04 | ₩37,650 | ₩0.9tn | 48.33x | 1.65x | 3.51x | 7.74x |
| 2026-06-02 | ₩37,300 | ₩0.9tn | 47.88x | 1.64x | 3.48x | 7.67x |
| 2026-06-01 | ₩34,600 | ₩0.8tn | 44.41x | 1.52x | 3.23x | 7.12x |
| 2026-05-29 | ₩33,950 | ₩0.8tn | 43.58x | 1.49x | 3.16x | 6.98x |
| 2026-05-28 | ₩35,300 | ₩0.8tn | 45.31x | 1.55x | 3.29x | 7.26x |
| 2026-05-27 | ₩38,000 | ₩0.9tn | 48.78x | 1.67x | 3.54x | 7.82x |
| 2026-05-26 | ₩37,100 | ₩0.9tn | 47.62x | 1.63x | 3.46x | 7.63x |
| 2026-05-22 | ₩36,950 | ₩0.9tn | 47.43x | 1.62x | 3.44x | 7.60x |
| 2026-05-21 | ₩35,450 | ₩0.8tn | 45.50x | 1.55x | 3.30x | 7.29x |
| 2026-05-20 | ₩29,600 | ₩0.7tn | 37.99x | 1.30x | 2.76x | 6.09x |
| 2026-05-19 | ₩27,700 | ₩0.6tn | 35.55x | 1.21x | 2.58x | 5.70x |
| 2026-05-18 | ₩29,200 | ₩0.7tn | 37.48x | 1.28x | 2.72x | 6.01x |
| 2026-05-15 | ₩31,250 | ₩0.7tn | 40.11x | 1.37x | 2.91x | 6.43x |
| 2026-05-14 | ₩31,150 | ₩0.7tn | 28.41x | 1.38x | 2.93x | 6.94x |
| 2026-05-13 | ₩31,600 | ₩0.7tn | 28.82x | 1.40x | 2.97x | 7.04x |
| 2026-05-12 | ₩29,600 | ₩0.7tn | 26.99x | 1.31x | 2.78x | 6.59x |
| 2026-05-11 | ₩33,200 | ₩0.8tn | 30.28x | 1.47x | 3.12x | 7.39x |
| 2026-05-08 | ₩32,850 | ₩0.8tn | 29.96x | 1.45x | 3.09x | 7.32x |
| 2026-05-07 | ₩32,750 | ₩0.8tn | 29.87x | 1.45x | 3.08x | 7.29x |
| 2026-05-06 | ₩34,800 | ₩0.8tn | 31.74x | 1.54x | 3.27x | 7.75x |
| 2026-05-04 | ₩32,950 | ₩0.8tn | 30.05x | 1.46x | 3.10x | 7.34x |
| 2026-04-30 | ₩32,000 | ₩0.7tn | 29.18x | 1.42x | 3.01x | 7.13x |
| 2026-04-29 | ₩31,850 | ₩0.7tn | 29.05x | 1.41x | 2.99x | 7.09x |
| 2026-04-28 | ₩31,900 | ₩0.7tn | 29.09x | 1.41x | 3.00x | 7.10x |
| 2026-04-27 | ₩32,450 | ₩0.7tn | 29.59x | 1.44x | 3.05x | 7.23x |
| 2026-04-24 | ₩34,650 | ₩0.8tn | 31.60x | 1.53x | 3.26x | 7.72x |
| 2026-04-23 | ₩27,650 | ₩0.6tn | 25.22x | 1.22x | 2.60x | 6.16x |
| 2026-04-22 | ₩27,450 | ₩0.6tn | 25.03x | 1.21x | 2.58x | 6.11x |
| 2026-04-21 | ₩26,050 | ₩0.6tn | 23.76x | 1.15x | 2.45x | 5.80x |
| 2026-04-20 | ₩26,550 | ₩0.6tn | 24.21x | 1.17x | 2.49x | 5.91x |
| 2026-04-17 | ₩26,650 | ₩0.6tn | 24.30x | 1.18x | 2.50x | 5.93x |
| 2026-04-16 | ₩26,150 | ₩0.6tn | 23.85x | 1.16x | 2.46x | 5.82x |
| 2026-04-15 | ₩25,500 | ₩0.6tn | 23.25x | 1.13x | 2.40x | 5.68x |
| 2026-04-14 | ₩25,950 | ₩0.6tn | 23.67x | 1.15x | 2.44x | 5.78x |
| 2026-04-13 | ₩25,700 | ₩0.6tn | 23.44x | 1.14x | 2.41x | 5.72x |
| 2026-04-10 | ₩25,150 | ₩0.6tn | 22.94x | 1.11x | 2.36x | 5.60x |
| 2026-04-09 | ₩21,800 | ₩0.5tn | 19.88x | 0.96x | 2.05x | 4.85x |
| 2026-04-08 | ₩22,800 | ₩0.5tn | 20.79x | 1.01x | 2.14x | 5.08x |
| 2026-04-07 | ₩21,950 | ₩0.5tn | 20.02x | 0.97x | 2.06x | 4.89x |
| 2026-04-06 | ₩19,200 | ₩0.4tn | 17.51x | 0.85x | 1.80x | 4.28x |
| 2026-04-03 | ₩19,010 | ₩0.4tn | 17.34x | 0.84x | 1.79x | 4.23x |
| 2026-04-02 | ₩18,600 | ₩0.4tn | 16.96x | 0.82x | 1.75x | 4.14x |
| 2026-04-01 | ₩20,100 | ₩0.5tn | 18.33x | 0.89x | 1.89x | 4.48x |
| 2026-03-31 | ₩16,700 | ₩0.4tn | 15.23x | 0.74x | 1.57x | 3.72x |
| 2026-03-30 | ₩17,810 | ₩0.4tn | 24.81x | 0.82x | 1.67x | 5.42x |
| 2026-03-27 | ₩18,310 | ₩0.4tn | 25.50x | 0.84x | 1.72x | 5.57x |
| 2026-03-26 | ₩19,130 | ₩0.4tn | 26.64x | 0.88x | 1.80x | 5.82x |
| 2026-03-25 | ₩20,300 | ₩0.5tn | 28.27x | 0.93x | 1.90x | 6.18x |
| 2026-03-24 | ₩18,440 | ₩0.4tn | 25.68x | 0.85x | 1.73x | 5.61x |
| 2026-03-23 | ₩19,020 | ₩0.4tn | 26.49x | 0.87x | 1.78x | 5.79x |
| 2026-03-20 | ₩21,050 | ₩0.5tn | 29.32x | 0.96x | 1.98x | 6.41x |
| 2026-03-19 | ₩17,980 | ₩0.4tn | 25.04x | 0.82x | 1.69x | 5.47x |
| 2026-03-18 | ₩18,130 | ₩0.4tn | 25.25x | 0.83x | 1.70x | 5.52x |
| 2026-03-17 | ₩17,360 | ₩0.4tn | 24.18x | 0.80x | 1.63x | 5.28x |
| 2026-03-16 | ₩16,740 | ₩0.4tn | 23.32x | 0.77x | 1.57x | 5.09x |
| 2026-03-13 | ₩17,110 | ₩0.4tn | 23.83x | 0.78x | 1.61x | 5.21x |
| 2026-03-12 | ₩16,810 | ₩0.4tn | 23.41x | 0.77x | 1.58x | 5.12x |
| 2026-03-11 | ₩17,050 | ₩0.4tn | 23.75x | 0.78x | 1.60x | 5.19x |
| 2026-03-10 | ₩16,580 | ₩0.4tn | 23.09x | 0.76x | 1.56x | 5.05x |
| 2026-03-09 | ₩15,550 | ₩0.4tn | 21.66x | 0.71x | 1.46x | 4.73x |
| 2026-03-06 | ₩17,280 | ₩0.4tn | 24.07x | 0.79x | 1.62x | 5.26x |
| 2026-03-05 | ₩16,310 | ₩0.4tn | 22.72x | 0.75x | 1.53x | 4.96x |
| 2026-03-04 | ₩14,670 | ₩0.3tn | 20.43x | 0.67x | 1.38x | 4.46x |
| 2026-03-03 | ₩17,410 | ₩0.4tn | 24.25x | 0.80x | 1.63x | 5.30x |
| 2026-02-27 | ₩18,730 | ₩0.4tn | 26.09x | 0.86x | 1.76x | 5.70x |
| 2026-02-26 | ₩19,440 | ₩0.4tn | 27.08x | 0.89x | 1.82x | 5.92x |
| 2026-02-25 | ₩18,730 | ₩0.4tn | 26.09x | 0.86x | 1.76x | 5.70x |
| 2026-02-24 | ₩17,730 | ₩0.4tn | 24.69x | 0.81x | 1.66x | 5.39x |
| 2026-02-23 | ₩17,230 | ₩0.4tn | 24.00x | 0.79x | 1.62x | 5.24x |
| 2026-02-20 | ₩17,780 | ₩0.4tn | 24.76x | 0.82x | 1.67x | 5.41x |
| 2026-02-19 | ₩18,450 | ₩0.4tn | 25.70x | 0.85x | 1.73x | 5.61x |
| 2026-02-13 | ₩17,580 | ₩0.4tn | 24.49x | 0.81x | 1.65x | 5.35x |
| 2026-02-12 | ₩17,930 | ₩0.4tn | 24.97x | 0.82x | 1.68x | 5.46x |
| 2026-02-11 | ₩18,150 | ₩0.4tn | 25.28x | 0.83x | 1.70x | 5.52x |
| 2026-02-10 | ₩18,270 | ₩0.4tn | 25.45x | 0.84x | 1.71x | 5.56x |
| 2026-02-09 | ₩19,000 | ₩0.4tn | 26.46x | 0.87x | 1.78x | 5.78x |
| 2026-02-06 | ₩18,950 | ₩0.4tn | 26.39x | 0.87x | 1.78x | 5.77x |
| 2026-02-05 | ₩18,950 | ₩0.4tn | 26.39x | 0.87x | 1.78x | 5.77x |
| 2026-02-04 | ₩18,430 | ₩0.4tn | 25.67x | 0.84x | 1.73x | 5.61x |
| 2026-02-03 | ₩18,310 | ₩0.4tn | 25.50x | 0.84x | 1.72x | 5.57x |
| 2026-02-02 | ₩17,720 | ₩0.4tn | 24.68x | 0.81x | 1.66x | 5.39x |
| 2026-01-30 | ₩19,150 | ₩0.4tn | 26.67x | 0.88x | 1.80x | 5.83x |
| 2026-01-29 | ₩19,490 | ₩0.4tn | 27.15x | 0.89x | 1.83x | 5.93x |
| 2026-01-28 | ₩17,750 | ₩0.4tn | 24.72x | 0.81x | 1.67x | 5.40x |
| 2026-01-27 | ₩16,490 | ₩0.4tn | 22.97x | 0.76x | 1.55x | 5.02x |
| 2026-01-26 | ₩16,180 | ₩0.4tn | 22.54x | 0.74x | 1.52x | 4.92x |
| 2026-01-23 | ₩15,790 | ₩0.4tn | 21.99x | 0.72x | 1.48x | 4.80x |
| 2026-01-22 | ₩15,700 | ₩0.4tn | 21.87x | 0.72x | 1.47x | 4.78x |
| 2026-01-21 | ₩15,600 | ₩0.4tn | 21.73x | 0.72x | 1.46x | 4.75x |
| 2026-01-20 | ₩15,830 | ₩0.4tn | 22.05x | 0.73x | 1.49x | 4.82x |
| 2026-01-19 | ₩16,310 | ₩0.4tn | 22.72x | 0.75x | 1.53x | 4.96x |
| 2026-01-16 | ₩16,120 | ₩0.4tn | 22.45x | 0.74x | 1.51x | 4.91x |
| 2026-01-15 | ₩15,610 | ₩0.4tn | 21.74x | 0.72x | 1.46x | 4.75x |
| 2026-01-14 | ₩15,530 | ₩0.4tn | 21.63x | 0.71x | 1.46x | 4.73x |
| 2026-01-13 | ₩15,710 | ₩0.4tn | 21.88x | 0.72x | 1.47x | 4.78x |
| 2026-01-12 | ₩15,980 | ₩0.4tn | 22.26x | 0.73x | 1.50x | 4.86x |
| 2026-01-09 | ₩16,320 | ₩0.4tn | 22.73x | 0.75x | 1.53x | 4.97x |
| 2026-01-08 | ₩16,860 | ₩0.4tn | 23.48x | 0.77x | 1.58x | 5.13x |
| 2026-01-07 | ₩16,950 | ₩0.4tn | 23.61x | 0.78x | 1.59x | 5.16x |
| 2026-01-06 | ₩17,300 | ₩0.4tn | 24.10x | 0.79x | 1.62x | 5.26x |
| 2026-01-05 | ₩17,220 | ₩0.4tn | 23.98x | 0.79x | 1.62x | 5.24x |
| 2026-01-02 | ₩16,380 | ₩0.4tn | 22.81x | 0.75x | 1.54x | 4.98x |
| 2025-12-30 | ₩15,600 | ₩0.4tn | 21.73x | 0.72x | 1.46x | 4.75x |
| 2025-12-29 | ₩15,480 | ₩0.4tn | 21.56x | 0.71x | 1.45x | 4.71x |
| 2025-12-26 | ₩15,800 | ₩0.4tn | 22.01x | 0.72x | 1.48x | 4.81x |
| 2025-12-24 | ₩14,400 | ₩0.3tn | 20.06x | 0.66x | 1.35x | 4.38x |
| 2025-12-23 | ₩14,670 | ₩0.3tn | 20.43x | 0.67x | 1.38x | 4.46x |
| 2025-12-22 | ₩16,500 | ₩0.4tn | 22.98x | 0.76x | 1.55x | 5.02x |
| 2025-12-19 | ₩16,160 | ₩0.4tn | 22.51x | 0.74x | 1.52x | 4.92x |
| 2025-12-18 | ₩15,950 | ₩0.4tn | 22.21x | 0.73x | 1.50x | 4.85x |
| 2025-12-17 | ₩16,180 | ₩0.4tn | 22.54x | 0.74x | 1.52x | 4.92x |
| 2025-12-16 | ₩15,930 | ₩0.4tn | 22.19x | 0.73x | 1.49x | 4.85x |
| 2025-12-15 | ₩16,780 | ₩0.4tn | 23.37x | 0.77x | 1.57x | 5.11x |
| 2025-12-12 | ₩17,630 | ₩0.4tn | 24.55x | 0.81x | 1.65x | 5.36x |
| 2025-12-11 | ₩17,060 | ₩0.4tn | 23.76x | 0.78x | 1.60x | 5.19x |
| 2025-12-10 | ₩17,470 | ₩0.4tn | 24.33x | 0.80x | 1.64x | 5.32x |
| 2025-12-09 | ₩17,810 | ₩0.4tn | 24.81x | 0.82x | 1.67x | 5.42x |
| 2025-12-08 | ₩17,580 | ₩0.4tn | 24.49x | 0.81x | 1.65x | 5.35x |
| 2025-12-05 | ₩17,240 | ₩0.4tn | 24.01x | 0.79x | 1.62x | 5.25x |
| 2025-12-04 | ₩17,040 | ₩0.4tn | 23.73x | 0.78x | 1.60x | 5.19x |
| 2025-12-03 | ₩17,580 | ₩0.4tn | 24.49x | 0.81x | 1.65x | 5.35x |
| 2025-12-02 | ₩17,500 | ₩0.4tn | 24.37x | 0.80x | 1.64x | 5.32x |
| 2025-12-01 | ₩17,240 | ₩0.4tn | 24.01x | 0.79x | 1.62x | 5.25x |
| 2025-11-28 | ₩17,260 | ₩0.4tn | 24.04x | 0.79x | 1.62x | 5.25x |
| 2025-11-27 | ₩16,950 | ₩0.4tn | 23.61x | 0.78x | 1.59x | 5.16x |
| 2025-11-26 | ₩16,910 | ₩0.4tn | 23.55x | 0.78x | 1.59x | 5.15x |
| 2025-11-25 | ₩16,880 | ₩0.4tn | 23.51x | 0.77x | 1.58x | 5.14x |
| 2025-11-24 | ₩16,320 | ₩0.4tn | 22.73x | 0.75x | 1.53x | 4.97x |
| 2025-11-21 | ₩15,830 | ₩0.4tn | 22.05x | 0.73x | 1.49x | 4.82x |
| 2025-11-20 | ₩16,990 | ₩0.4tn | 23.66x | 0.78x | 1.59x | 5.17x |
| 2025-11-19 | ₩17,000 | ₩0.4tn | 23.68x | 0.78x | 1.60x | 5.17x |
| 2025-11-18 | ₩17,580 | ₩0.4tn | 24.49x | 0.81x | 1.65x | 5.35x |
| 2025-11-17 | ₩18,030 | ₩0.4tn | 25.11x | 0.83x | 1.69x | 5.49x |
| 2025-11-14 | ₩16,870 | ₩0.4tn | 23.50x | 0.77x | 1.58x | 5.13x |
| 2025-11-13 | ₩17,890 | ₩0.4tn | — | 0.87x | 1.71x | 3.88x |
| 2025-11-12 | ₩17,930 | ₩0.4tn | — | 0.87x | 1.71x | 3.89x |
| 2025-11-11 | ₩17,140 | ₩0.4tn | — | 0.83x | 1.64x | 3.72x |
| 2025-11-10 | ₩16,550 | ₩0.4tn | — | 0.80x | 1.58x | 3.59x |
| 2025-11-07 | ₩16,170 | ₩0.4tn | — | 0.79x | 1.54x | 3.51x |
| 2025-11-06 | ₩17,110 | ₩0.4tn | — | 0.83x | 1.63x | 3.71x |
| 2025-11-05 | ₩17,090 | ₩0.4tn | — | 0.83x | 1.63x | 3.71x |
| 2025-11-04 | ₩17,780 | ₩0.4tn | — | 0.86x | 1.70x | 3.86x |
| 2025-11-03 | ₩17,540 | ₩0.4tn | — | 0.85x | 1.67x | 3.80x |
| 2025-10-31 | ₩17,390 | ₩0.4tn | — | 0.85x | 1.66x | 3.77x |
| 2025-10-30 | ₩17,760 | ₩0.4tn | — | 0.86x | 1.70x | 3.85x |
| 2025-10-29 | ₩17,840 | ₩0.4tn | — | 0.87x | 1.70x | 3.87x |
| 2025-10-28 | ₩17,950 | ₩0.4tn | — | 0.87x | 1.71x | 3.89x |
| 2025-10-27 | ₩17,690 | ₩0.4tn | — | 0.86x | 1.69x | 3.84x |
| 2025-10-24 | ₩17,280 | ₩0.4tn | — | 0.84x | 1.65x | 3.75x |
| 2025-10-23 | ₩16,630 | ₩0.4tn | — | 0.81x | 1.59x | 3.61x |
| 2025-10-22 | ₩16,860 | ₩0.4tn | — | 0.82x | 1.61x | 3.66x |
| 2025-10-21 | ₩16,910 | ₩0.4tn | — | 0.82x | 1.61x | 3.67x |
| 2025-10-20 | ₩16,540 | ₩0.4tn | — | 0.80x | 1.58x | 3.59x |
| 2025-10-17 | ₩16,180 | ₩0.4tn | — | 0.79x | 1.54x | 3.51x |
| 2025-10-16 | ₩16,610 | ₩0.4tn | — | 0.81x | 1.59x | 3.60x |
| 2025-10-15 | ₩16,720 | ₩0.4tn | — | 0.81x | 1.60x | 3.63x |
| 2025-10-14 | ₩16,300 | ₩0.4tn | — | 0.79x | 1.56x | 3.54x |
| 2025-10-13 | ₩17,180 | ₩0.4tn | — | 0.83x | 1.64x | 3.73x |
| 2025-10-10 | ₩17,220 | ₩0.4tn | — | 0.84x | 1.64x | 3.74x |
| 2025-10-02 | ₩16,720 | ₩0.4tn | — | 0.81x | 1.60x | 3.63x |
| 2025-10-01 | ₩15,780 | ₩0.4tn | — | 0.77x | 1.51x | 3.42x |
| 2025-09-30 | ₩15,150 | ₩0.3tn | — | 0.74x | 1.45x | 3.29x |
| 2025-09-29 | ₩15,100 | ₩0.3tn | — | 0.73x | 1.44x | 3.28x |
| 2025-09-26 | ₩14,850 | ₩0.3tn | — | 0.72x | 1.42x | 3.22x |
| 2025-09-25 | ₩15,460 | ₩0.4tn | — | 0.75x | 1.48x | 3.35x |
| 2025-09-24 | ₩15,710 | ₩0.4tn | — | 0.76x | 1.50x | 3.41x |
| 2025-09-23 | ₩15,480 | ₩0.4tn | — | 0.75x | 1.48x | 3.36x |
| 2025-09-22 | ₩15,220 | ₩0.4tn | — | 0.74x | 1.45x | 3.30x |
| 2025-09-19 | ₩14,210 | ₩0.3tn | — | 0.69x | 1.36x | 3.08x |
| 2025-09-18 | ₩14,370 | ₩0.3tn | — | 0.70x | 1.37x | 3.12x |
| 2025-09-17 | ₩14,140 | ₩0.3tn | — | 0.69x | 1.35x | 3.07x |
| 2025-09-16 | ₩14,280 | ₩0.3tn | — | 0.69x | 1.36x | 3.10x |
| 2025-09-15 | ₩14,210 | ₩0.3tn | — | 0.69x | 1.36x | 3.08x |
| 2025-09-12 | ₩13,490 | ₩0.3tn | — | 0.66x | 1.29x | 2.93x |
| 2025-09-11 | ₩13,100 | ₩0.3tn | — | 0.64x | 1.25x | 2.84x |
| 2025-09-10 | ₩13,540 | ₩0.3tn | — | 0.66x | 1.29x | 2.94x |
| 2025-09-09 | ₩13,480 | ₩0.3tn | — | 0.66x | 1.29x | 2.92x |
| 2025-09-08 | ₩13,060 | ₩0.3tn | — | 0.63x | 1.25x | 2.83x |
| 2025-09-05 | ₩12,720 | ₩0.3tn | — | 0.62x | 1.21x | 2.76x |
| 2025-09-04 | ₩12,280 | ₩0.3tn | — | 0.60x | 1.17x | 2.66x |
| 2025-09-03 | ₩12,010 | ₩0.3tn | — | 0.58x | 1.15x | 2.61x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |