| Metric | 033790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 95.22x | 32.58x (15) | 192% | 114.41x | -17% |
| P/S (TTM) | 2.26x | 3.97x (21) | -43% | 2.48x | -9% |
| P/B | 4.71x | 5.66x (21) | -17% | 5.94x | -21% |
| P/CF (TTM) | 55.14x | 28.75x (10) | 92% | 92.57x | -40% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,200 | ₩0.8tn | 95.22x | 2.26x | 4.71x | 55.14x |
| 2026-09-03 | ₩8,830 | ₩0.7tn | 82.43x | 1.96x | 4.08x | 47.73x |
| 2026-09-02 | ₩7,850 | ₩0.7tn | 73.28x | 1.74x | 3.62x | 42.44x |
| 2026-09-01 | ₩8,280 | ₩0.7tn | 77.30x | 1.83x | 3.82x | 44.76x |
| 2026-08-31 | ₩7,850 | ₩0.7tn | 73.28x | 1.74x | 3.62x | 42.44x |
| 2026-08-28 | ₩6,750 | ₩0.6tn | 63.01x | 1.50x | 3.12x | 36.49x |
| 2026-08-27 | ₩6,650 | ₩0.6tn | 62.08x | 1.47x | 3.07x | 35.95x |
| 2026-08-26 | ₩6,050 | ₩0.5tn | 56.48x | 1.34x | 2.79x | 32.70x |
| 2026-08-25 | ₩6,090 | ₩0.5tn | 56.85x | 1.35x | 2.81x | 32.92x |
| 2026-08-24 | ₩6,010 | ₩0.5tn | 56.11x | 1.33x | 2.77x | 32.49x |
| 2026-08-21 | ₩5,590 | ₩0.5tn | 52.19x | 1.24x | 2.58x | 30.22x |
| 2026-08-20 | ₩6,050 | ₩0.5tn | 56.48x | 1.34x | 2.79x | 32.70x |
| 2026-08-19 | ₩6,220 | ₩0.5tn | 58.07x | 1.38x | 2.87x | 33.62x |
| 2026-08-18 | ₩6,110 | ₩0.5tn | 57.04x | 1.35x | 2.82x | 33.03x |
| 2026-08-14 | ₩6,430 | ₩0.5tn | 60.03x | 1.42x | 2.97x | 34.76x |
| 2026-08-13 | ₩6,370 | ₩0.5tn | 102.32x | 1.67x | 4.95x | 80.31x |
| 2026-08-12 | ₩6,380 | ₩0.5tn | 102.49x | 1.67x | 4.96x | 80.43x |
| 2026-08-11 | ₩6,800 | ₩0.6tn | 109.23x | 1.78x | 5.29x | 85.73x |
| 2026-08-10 | ₩6,750 | ₩0.6tn | 108.43x | 1.77x | 5.25x | 85.10x |
| 2026-08-07 | ₩5,600 | ₩0.5tn | 89.96x | 1.47x | 4.35x | 70.60x |
| 2026-08-06 | ₩5,460 | ₩0.5tn | 87.71x | 1.43x | 4.25x | 68.83x |
| 2026-08-05 | ₩5,540 | ₩0.5tn | 88.99x | 1.45x | 4.31x | 69.84x |
| 2026-08-04 | ₩5,480 | ₩0.5tn | 88.03x | 1.43x | 4.26x | 69.09x |
| 2026-08-03 | ₩5,210 | ₩0.4tn | 83.69x | 1.36x | 4.05x | 65.68x |
| 2026-07-31 | ₩5,210 | ₩0.4tn | 83.69x | 1.36x | 4.05x | 65.68x |
| 2026-07-30 | ₩4,600 | ₩0.4tn | 73.89x | 1.20x | 3.58x | 57.99x |
| 2026-07-29 | ₩4,625 | ₩0.4tn | 74.29x | 1.21x | 3.60x | 58.31x |
| 2026-07-28 | ₩5,190 | ₩0.4tn | 83.37x | 1.36x | 4.04x | 65.43x |
| 2026-07-27 | ₩5,610 | ₩0.5tn | 90.12x | 1.47x | 4.36x | 70.73x |
| 2026-07-24 | ₩5,680 | ₩0.5tn | 91.24x | 1.49x | 4.42x | 71.61x |
| 2026-07-23 | ₩5,930 | ₩0.5tn | 95.26x | 1.55x | 4.61x | 74.76x |
| 2026-07-22 | ₩5,380 | ₩0.4tn | 86.42x | 1.41x | 4.18x | 67.83x |
| 2026-07-21 | ₩5,290 | ₩0.4tn | 84.98x | 1.38x | 4.11x | 66.69x |
| 2026-07-20 | ₩5,380 | ₩0.4tn | 86.42x | 1.41x | 4.18x | 67.83x |
| 2026-07-16 | ₩5,780 | ₩0.5tn | 92.85x | 1.51x | 4.49x | 72.87x |
| 2026-07-15 | ₩6,070 | ₩0.5tn | 97.51x | 1.59x | 4.72x | 76.52x |
| 2026-07-14 | ₩5,770 | ₩0.5tn | 92.69x | 1.51x | 4.49x | 72.74x |
| 2026-07-13 | ₩5,810 | ₩0.5tn | 93.33x | 1.52x | 4.52x | 73.25x |
| 2026-07-10 | ₩6,050 | ₩0.5tn | 97.18x | 1.58x | 4.70x | 76.27x |
| 2026-07-09 | ₩5,480 | ₩0.5tn | 88.03x | 1.43x | 4.26x | 69.09x |
| 2026-07-08 | ₩5,420 | ₩0.5tn | 87.06x | 1.42x | 4.22x | 68.33x |
| 2026-07-07 | ₩5,850 | ₩0.5tn | 93.97x | 1.53x | 4.55x | 73.75x |
| 2026-07-06 | ₩6,140 | ₩0.5tn | 98.63x | 1.61x | 4.77x | 77.41x |
| 2026-07-03 | ₩6,400 | ₩0.5tn | 102.81x | 1.67x | 4.98x | 80.68x |
| 2026-07-02 | ₩7,080 | ₩0.6tn | 113.73x | 1.85x | 5.51x | 89.26x |
| 2026-07-01 | ₩7,310 | ₩0.6tn | 117.42x | 1.91x | 5.68x | 92.16x |
| 2026-06-30 | ₩7,210 | ₩0.6tn | 115.82x | 1.89x | 5.61x | 90.90x |
| 2026-06-29 | ₩7,200 | ₩0.6tn | 115.66x | 1.88x | 5.60x | 90.77x |
| 2026-06-26 | ₩6,360 | ₩0.5tn | 102.16x | 1.66x | 4.95x | 80.18x |
| 2026-06-25 | ₩6,850 | ₩0.6tn | 110.03x | 1.79x | 5.33x | 86.36x |
| 2026-06-24 | ₩7,090 | ₩0.6tn | 113.89x | 1.86x | 5.51x | 89.38x |
| 2026-06-23 | ₩7,280 | ₩0.6tn | 116.94x | 1.90x | 5.66x | 91.78x |
| 2026-06-22 | ₩8,340 | ₩0.7tn | 133.97x | 2.18x | 6.49x | 105.14x |
| 2026-06-19 | ₩8,610 | ₩0.7tn | 138.31x | 2.25x | 6.70x | 108.55x |
| 2026-06-18 | ₩9,050 | ₩0.8tn | 145.37x | 2.37x | 7.04x | 114.09x |
| 2026-06-17 | ₩8,880 | ₩0.7tn | 142.64x | 2.32x | 6.91x | 111.95x |
| 2026-06-16 | ₩8,840 | ₩0.7tn | 142.00x | 2.31x | 6.87x | 111.45x |
| 2026-06-15 | ₩9,370 | ₩0.8tn | 150.51x | 2.45x | 7.29x | 118.13x |
| 2026-06-12 | ₩9,210 | ₩0.8tn | 147.94x | 2.41x | 7.16x | 116.11x |
| 2026-06-11 | ₩9,570 | ₩0.8tn | 153.73x | 2.50x | 7.44x | 120.65x |
| 2026-06-10 | ₩9,160 | ₩0.8tn | 147.14x | 2.40x | 7.12x | 115.48x |
| 2026-06-09 | ₩9,290 | ₩0.8tn | 149.23x | 2.43x | 7.22x | 117.12x |
| 2026-06-08 | ₩8,980 | ₩0.7tn | 144.25x | 2.35x | 6.98x | 113.21x |
| 2026-06-05 | ₩10,640 | ₩0.9tn | 170.92x | 2.78x | 8.27x | 134.14x |
| 2026-06-04 | ₩11,290 | ₩0.9tn | 181.36x | 2.95x | 8.78x | 142.33x |
| 2026-06-02 | ₩10,770 | ₩0.9tn | 173.00x | 2.82x | 8.38x | 135.78x |
| 2026-06-01 | ₩10,130 | ₩0.8tn | 162.72x | 2.65x | 7.88x | 127.71x |
| 2026-05-29 | ₩10,500 | ₩0.9tn | 168.67x | 2.75x | 8.17x | 132.37x |
| 2026-05-28 | ₩10,890 | ₩0.9tn | 174.93x | 2.85x | 8.47x | 137.29x |
| 2026-05-27 | ₩10,750 | ₩0.9tn | 172.68x | 2.81x | 8.36x | 135.53x |
| 2026-05-26 | ₩12,010 | ₩1.0tn | 192.92x | 3.14x | 9.34x | 151.41x |
| 2026-05-22 | ₩12,500 | ₩1.0tn | 200.79x | 3.27x | 9.72x | 157.59x |
| 2026-05-21 | ₩11,720 | ₩1.0tn | 188.26x | 3.07x | 9.11x | 147.75x |
| 2026-05-20 | ₩12,260 | ₩1.0tn | 196.94x | 3.21x | 9.53x | 154.56x |
| 2026-05-19 | ₩13,300 | ₩1.1tn | 213.64x | 3.48x | 10.34x | 167.67x |
| 2026-05-18 | ₩14,900 | ₩1.2tn | 239.35x | 3.90x | 11.59x | 187.84x |
| 2026-05-15 | ₩14,850 | ₩1.2tn | 238.54x | 3.89x | 11.55x | 187.21x |
| 2026-05-14 | ₩15,100 | ₩1.3tn | — | 4.75x | 12.80x | — |
| 2026-05-13 | ₩15,340 | ₩1.3tn | — | 4.83x | 13.01x | — |
| 2026-05-12 | ₩15,240 | ₩1.3tn | — | 4.80x | 12.92x | — |
| 2026-05-11 | ₩15,910 | ₩1.3tn | — | 5.01x | 13.49x | — |
| 2026-05-08 | ₩18,550 | ₩1.5tn | — | 5.84x | 15.73x | — |
| 2026-05-07 | ₩17,480 | ₩1.5tn | — | 5.50x | 14.82x | — |
| 2026-05-06 | ₩17,190 | ₩1.4tn | — | 5.41x | 14.57x | — |
| 2026-05-04 | ₩16,130 | ₩1.3tn | — | 5.08x | 13.68x | — |
| 2026-04-30 | ₩13,580 | ₩1.1tn | — | 4.27x | 11.51x | — |
| 2026-04-29 | ₩14,400 | ₩1.2tn | — | 4.53x | 12.21x | — |
| 2026-04-28 | ₩14,190 | ₩1.2tn | — | 4.47x | 12.03x | — |
| 2026-04-27 | ₩14,180 | ₩1.2tn | — | 4.46x | 12.02x | — |
| 2026-04-24 | ₩13,390 | ₩1.1tn | — | 4.21x | 11.35x | — |
| 2026-04-23 | ₩12,360 | ₩1.0tn | — | 3.89x | 10.48x | — |
| 2026-04-22 | ₩11,370 | ₩0.9tn | — | 3.58x | 9.64x | — |
| 2026-04-21 | ₩11,290 | ₩0.9tn | — | 3.55x | 9.57x | — |
| 2026-04-20 | ₩9,990 | ₩0.8tn | — | 3.14x | 8.47x | — |
| 2026-04-17 | ₩9,980 | ₩0.8tn | — | 3.14x | 8.46x | — |
| 2026-04-16 | ₩9,660 | ₩0.8tn | — | 3.04x | 8.19x | — |
| 2026-04-15 | ₩9,100 | ₩0.8tn | — | 2.86x | 7.72x | — |
| 2026-04-14 | ₩9,080 | ₩0.8tn | — | 2.86x | 7.70x | — |
| 2026-04-13 | ₩9,960 | ₩0.8tn | — | 3.13x | 8.44x | — |
| 2026-04-10 | ₩10,690 | ₩0.9tn | — | 3.36x | 9.06x | — |
| 2026-04-09 | ₩10,060 | ₩0.8tn | — | 3.17x | 8.53x | — |
| 2026-04-08 | ₩10,050 | ₩0.8tn | — | 3.16x | 8.52x | — |
| 2026-04-07 | ₩9,550 | ₩0.8tn | — | 3.01x | 8.10x | — |
| 2026-04-06 | ₩10,330 | ₩0.9tn | — | 3.25x | 8.76x | — |
| 2026-04-03 | ₩10,240 | ₩0.9tn | — | 3.22x | 8.68x | — |
| 2026-04-02 | ₩9,350 | ₩0.8tn | — | 2.94x | 7.93x | — |
| 2026-04-01 | ₩7,840 | ₩0.7tn | — | 2.47x | 6.65x | — |
| 2026-03-31 | ₩7,780 | ₩0.6tn | — | 2.45x | 6.60x | — |
| 2026-03-30 | ₩8,330 | ₩0.7tn | — | 3.63x | 6.89x | 148.54x |
| 2026-03-27 | ₩7,250 | ₩0.6tn | — | 3.16x | 6.00x | 129.28x |
| 2026-03-26 | ₩7,120 | ₩0.6tn | — | 3.11x | 5.89x | 126.96x |
| 2026-03-25 | ₩6,060 | ₩0.5tn | — | 2.64x | 5.02x | 108.06x |
| 2026-03-24 | ₩4,925 | ₩0.4tn | — | 2.15x | 4.08x | 87.82x |
| 2026-03-23 | ₩4,525 | ₩0.4tn | — | 1.97x | 3.75x | 80.69x |
| 2026-03-20 | ₩4,850 | ₩0.4tn | — | 2.12x | 4.01x | 86.49x |
| 2026-03-19 | ₩4,950 | ₩0.4tn | — | 2.16x | 4.10x | 88.27x |
| 2026-03-18 | ₩5,090 | ₩0.4tn | — | 2.22x | 4.21x | 90.77x |
| 2026-03-17 | ₩4,860 | ₩0.4tn | — | 2.12x | 4.02x | 86.66x |
| 2026-03-16 | ₩4,920 | ₩0.4tn | — | 2.15x | 4.07x | 87.73x |
| 2026-03-13 | ₩5,420 | ₩0.5tn | — | 2.36x | 4.49x | 96.65x |
| 2026-03-12 | ₩5,700 | ₩0.5tn | — | 2.49x | 4.72x | 101.64x |
| 2026-03-11 | ₩5,680 | ₩0.5tn | — | 2.48x | 4.70x | 101.29x |
| 2026-03-10 | ₩5,500 | ₩0.5tn | — | 2.40x | 4.55x | 98.08x |
| 2026-03-09 | ₩5,070 | ₩0.4tn | — | 2.21x | 4.20x | 90.41x |
| 2026-03-06 | ₩5,620 | ₩0.5tn | — | 2.45x | 4.65x | 100.22x |
| 2026-03-05 | ₩5,480 | ₩0.5tn | — | 2.39x | 4.54x | 97.72x |
| 2026-03-04 | ₩4,915 | ₩0.4tn | — | 2.14x | 4.07x | 87.64x |
| 2026-03-03 | ₩5,910 | ₩0.5tn | — | 2.58x | 4.89x | 105.39x |
| 2026-02-27 | ₩5,990 | ₩0.5tn | — | 2.61x | 4.96x | 106.81x |
| 2026-02-26 | ₩6,050 | ₩0.5tn | — | 2.64x | 5.01x | 107.88x |
| 2026-02-25 | ₩6,170 | ₩0.5tn | — | 2.69x | 5.11x | 110.02x |
| 2026-02-24 | ₩6,230 | ₩0.5tn | — | 2.72x | 5.16x | 111.09x |
| 2026-02-23 | ₩6,010 | ₩0.5tn | — | 2.62x | 4.97x | 107.17x |
| 2026-02-20 | ₩6,030 | ₩0.5tn | — | 2.63x | 4.99x | 107.53x |
| 2026-02-19 | ₩5,820 | ₩0.5tn | — | 2.54x | 4.82x | 103.78x |
| 2026-02-13 | ₩5,590 | ₩0.5tn | — | 2.44x | 4.63x | 99.68x |
| 2026-02-12 | ₩5,580 | ₩0.5tn | — | 2.43x | 4.62x | 99.50x |
| 2026-02-11 | ₩5,590 | ₩0.5tn | — | 2.44x | 4.63x | 99.68x |
| 2026-02-10 | ₩5,820 | ₩0.5tn | — | 2.54x | 4.82x | 103.78x |
| 2026-02-09 | ₩6,010 | ₩0.5tn | — | 2.62x | 4.97x | 107.17x |
| 2026-02-06 | ₩6,040 | ₩0.5tn | — | 2.63x | 5.00x | 107.71x |
| 2026-02-05 | ₩6,190 | ₩0.5tn | — | 2.70x | 5.12x | 110.38x |
| 2026-02-04 | ₩6,030 | ₩0.5tn | — | 2.63x | 4.99x | 107.53x |
| 2026-02-03 | ₩5,880 | ₩0.5tn | — | 2.56x | 4.87x | 104.85x |
| 2026-02-02 | ₩5,040 | ₩0.4tn | — | 2.20x | 4.17x | 89.87x |
| 2026-01-30 | ₩5,320 | ₩0.4tn | — | 2.32x | 4.40x | 94.87x |
| 2026-01-29 | ₩5,700 | ₩0.5tn | — | 2.49x | 4.72x | 101.64x |
| 2026-01-28 | ₩5,430 | ₩0.5tn | — | 2.37x | 4.49x | 96.83x |
| 2026-01-27 | ₩5,460 | ₩0.5tn | — | 2.38x | 4.52x | 97.36x |
| 2026-01-26 | ₩5,460 | ₩0.5tn | — | 2.38x | 4.52x | 97.36x |
| 2026-01-23 | ₩5,540 | ₩0.5tn | — | 2.42x | 4.59x | 98.79x |
| 2026-01-22 | ₩5,300 | ₩0.4tn | — | 2.31x | 4.39x | 94.51x |
| 2026-01-21 | ₩4,820 | ₩0.4tn | — | 2.10x | 3.99x | 85.95x |
| 2026-01-20 | ₩5,050 | ₩0.4tn | — | 2.20x | 4.18x | 90.05x |
| 2026-01-19 | ₩5,200 | ₩0.4tn | — | 2.27x | 4.30x | 92.73x |
| 2026-01-16 | ₩5,170 | ₩0.4tn | — | 2.26x | 4.28x | 92.19x |
| 2026-01-15 | ₩5,150 | ₩0.4tn | — | 2.25x | 4.26x | 91.84x |
| 2026-01-14 | ₩5,160 | ₩0.4tn | — | 2.25x | 4.27x | 92.01x |
| 2026-01-13 | ₩5,360 | ₩0.4tn | — | 2.34x | 4.44x | 95.58x |
| 2026-01-12 | ₩5,700 | ₩0.5tn | — | 2.49x | 4.72x | 101.64x |
| 2026-01-09 | ₩5,350 | ₩0.4tn | — | 2.33x | 4.43x | 95.40x |
| 2026-01-08 | ₩5,190 | ₩0.4tn | — | 2.26x | 4.30x | 92.55x |
| 2026-01-07 | ₩5,280 | ₩0.4tn | — | 2.30x | 4.37x | 94.15x |
| 2026-01-06 | ₩5,540 | ₩0.5tn | — | 2.42x | 4.59x | 98.79x |
| 2026-01-05 | ₩5,320 | ₩0.4tn | — | 2.32x | 4.40x | 94.87x |
| 2026-01-02 | ₩5,080 | ₩0.4tn | — | 2.22x | 4.20x | 90.59x |
| 2025-12-30 | ₩5,500 | ₩0.5tn | — | 2.40x | 4.55x | 98.08x |
| 2025-12-29 | ₩5,550 | ₩0.5tn | — | 2.42x | 4.59x | 98.97x |
| 2025-12-26 | ₩5,630 | ₩0.5tn | — | 2.46x | 4.66x | 100.39x |
| 2025-12-24 | ₩5,800 | ₩0.5tn | — | 2.53x | 4.80x | 103.43x |
| 2025-12-23 | ₩5,940 | ₩0.5tn | — | 2.59x | 4.92x | 105.92x |
| 2025-12-22 | ₩5,930 | ₩0.5tn | — | 2.59x | 4.91x | 105.74x |
| 2025-12-19 | ₩5,700 | ₩0.5tn | — | 2.49x | 4.72x | 101.64x |
| 2025-12-18 | ₩5,480 | ₩0.5tn | — | 2.39x | 4.54x | 97.72x |
| 2025-12-17 | ₩5,500 | ₩0.5tn | — | 2.40x | 4.55x | 98.08x |
| 2025-12-16 | ₩6,160 | ₩0.5tn | — | 2.69x | 5.10x | 109.85x |
| 2025-12-15 | ₩6,980 | ₩0.6tn | — | 3.04x | 5.78x | 124.47x |
| 2025-12-12 | ₩6,630 | ₩0.6tn | — | 2.89x | 5.49x | 118.23x |
| 2025-12-11 | ₩6,150 | ₩0.5tn | — | 2.68x | 5.09x | 109.67x |
| 2025-12-10 | ₩6,120 | ₩0.5tn | — | 2.67x | 5.07x | 109.13x |
| 2025-12-09 | ₩6,100 | ₩0.5tn | — | 2.66x | 5.05x | 108.78x |
| 2025-12-08 | ₩6,400 | ₩0.5tn | — | 2.79x | 5.30x | 114.13x |
| 2025-12-05 | ₩5,930 | ₩0.5tn | — | 2.59x | 4.91x | 105.74x |
| 2025-12-04 | ₩5,490 | ₩0.5tn | — | 2.39x | 4.54x | 97.90x |
| 2025-12-03 | ₩5,310 | ₩0.4tn | — | 2.32x | 4.40x | 94.69x |
| 2025-12-02 | ₩5,540 | ₩0.5tn | — | 2.42x | 4.59x | 98.79x |
| 2025-12-01 | ₩5,290 | ₩0.4tn | — | 2.31x | 4.38x | 94.33x |
| 2025-11-28 | ₩4,470 | ₩0.4tn | — | 1.95x | 3.70x | 79.71x |
| 2025-11-27 | ₩4,145 | ₩0.3tn | — | 1.81x | 3.43x | 73.91x |
| 2025-11-26 | ₩3,990 | ₩0.3tn | — | 1.74x | 3.30x | 71.15x |
| 2025-11-25 | ₩3,865 | ₩0.3tn | — | 1.69x | 3.20x | 68.92x |
| 2025-11-24 | ₩3,870 | ₩0.3tn | — | 1.69x | 3.20x | 69.01x |
| 2025-11-21 | ₩3,970 | ₩0.3tn | — | 1.73x | 3.29x | 70.79x |
| 2025-11-20 | ₩3,860 | ₩0.3tn | — | 1.68x | 3.19x | 68.83x |
| 2025-11-19 | ₩3,685 | ₩0.3tn | — | 1.61x | 3.05x | 65.71x |
| 2025-11-18 | ₩3,795 | ₩0.3tn | — | 1.66x | 3.14x | 67.67x |
| 2025-11-17 | ₩3,955 | ₩0.3tn | — | 1.73x | 3.27x | 70.53x |
| 2025-11-14 | ₩3,960 | ₩0.3tn | — | 1.73x | 3.28x | 70.62x |
| 2025-11-13 | ₩3,925 | ₩0.3tn | — | 2.56x | 6.24x | — |
| 2025-11-12 | ₩3,885 | ₩0.3tn | — | 2.54x | 6.18x | — |
| 2025-11-11 | ₩3,825 | ₩0.3tn | — | 2.50x | 6.08x | — |
| 2025-11-10 | ₩3,860 | ₩0.3tn | — | 2.52x | 6.14x | — |
| 2025-11-07 | ₩3,740 | ₩0.3tn | — | 2.44x | 5.95x | — |
| 2025-11-06 | ₩3,750 | ₩0.3tn | — | 2.45x | 5.96x | — |
| 2025-11-05 | ₩3,705 | ₩0.3tn | — | 2.42x | 5.89x | — |
| 2025-11-04 | ₩3,835 | ₩0.3tn | — | 2.50x | 6.10x | — |
| 2025-11-03 | ₩3,830 | ₩0.3tn | — | 2.50x | 6.09x | — |
| 2025-10-31 | ₩3,880 | ₩0.3tn | — | 2.53x | 6.17x | — |
| 2025-10-30 | ₩3,915 | ₩0.3tn | — | 2.55x | 6.22x | — |
| 2025-10-29 | ₩4,115 | ₩0.3tn | — | 2.69x | 6.54x | — |
| 2025-10-28 | ₩4,250 | ₩0.4tn | — | 2.77x | 6.76x | — |
| 2025-10-27 | ₩4,380 | ₩0.4tn | — | 2.86x | 6.96x | — |
| 2025-10-24 | ₩4,535 | ₩0.4tn | — | 2.96x | 7.21x | — |
| 2025-10-23 | ₩4,040 | ₩0.3tn | — | 2.64x | 6.42x | — |
| 2025-10-22 | ₩4,080 | ₩0.3tn | — | 2.66x | 6.49x | — |
| 2025-10-21 | ₩4,015 | ₩0.3tn | — | 2.62x | 6.38x | — |
| 2025-10-20 | ₩4,010 | ₩0.3tn | — | 2.62x | 6.37x | — |
| 2025-10-17 | ₩4,150 | ₩0.3tn | — | 2.71x | 6.60x | — |
| 2025-10-16 | ₩4,030 | ₩0.3tn | — | 2.63x | 6.41x | — |
| 2025-10-15 | ₩3,905 | ₩0.3tn | — | 2.55x | 6.21x | — |
| 2025-10-14 | ₩3,940 | ₩0.3tn | — | 2.57x | 6.26x | — |
| 2025-10-13 | ₩3,950 | ₩0.3tn | — | 2.58x | 6.28x | — |
| 2025-10-10 | ₩3,575 | ₩0.3tn | — | 2.33x | 5.68x | — |
| 2025-10-02 | ₩3,695 | ₩0.3tn | — | 2.41x | 5.87x | — |
| 2025-10-01 | ₩3,690 | ₩0.3tn | — | 2.41x | 5.87x | — |
| 2025-09-30 | ₩3,850 | ₩0.3tn | — | 2.51x | 6.12x | — |
| 2025-09-29 | ₩3,860 | ₩0.3tn | — | 2.52x | 6.14x | — |
| 2025-09-26 | ₩3,810 | ₩0.3tn | — | 2.49x | 6.06x | — |
| 2025-09-25 | ₩4,010 | ₩0.3tn | — | 2.62x | 6.37x | — |
| 2025-09-24 | ₩4,085 | ₩0.3tn | — | 2.67x | 6.49x | — |
| 2025-09-23 | ₩4,170 | ₩0.3tn | — | 2.72x | 6.63x | — |
| 2025-09-22 | ₩4,255 | ₩0.4tn | — | 2.78x | 6.76x | — |
| 2025-09-19 | ₩4,145 | ₩0.3tn | — | 2.70x | 6.59x | — |
| 2025-09-18 | ₩4,285 | ₩0.4tn | — | 2.80x | 6.81x | — |
| 2025-09-17 | ₩4,305 | ₩0.4tn | — | 2.81x | 6.84x | — |
| 2025-09-16 | ₩4,105 | ₩0.3tn | — | 2.68x | 6.53x | — |
| 2025-09-15 | ₩4,100 | ₩0.3tn | — | 2.68x | 6.52x | — |
| 2025-09-12 | ₩4,150 | ₩0.3tn | — | 2.71x | 6.60x | — |
| 2025-09-11 | ₩4,105 | ₩0.3tn | — | 2.68x | 6.53x | — |
| 2025-09-10 | ₩4,145 | ₩0.3tn | — | 2.70x | 6.59x | — |
| 2025-09-09 | ₩4,100 | ₩0.3tn | — | 2.68x | 6.52x | — |
| 2025-09-08 | ₩4,070 | ₩0.3tn | — | 2.66x | 6.47x | — |
| 2025-09-05 | ₩4,155 | ₩0.3tn | — | 2.71x | 6.60x | — |
| 2025-09-04 | ₩4,235 | ₩0.4tn | — | 2.76x | 6.73x | — |
| 2025-09-03 | ₩4,200 | ₩0.3tn | — | 2.74x | 6.68x | — |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |
| 160190Higen RNM Co., Ltd. | ₩19,180 +14.4% |
| 025540Korea Electric Terminal Co., Ltd. | ₩55,800 +2.0% |