| Metric | 034230 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.57x | 12.86x (7) | -33% | 11.03x | -22% |
| P/S (TTM) | 0.78x | 1.34x (9) | -42% | 1.31x | -41% |
| P/B | 0.42x | 1.18x (9) | -64% | 0.68x | -38% |
| P/CF (TTM) | 5.18x | 9.77x (8) | -47% | 7.83x | -34% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,090 | ₩0.9tn | 8.57x | 0.78x | 0.42x | 5.18x |
| 2026-09-03 | ₩9,820 | ₩0.9tn | 8.34x | 0.76x | 0.41x | 5.04x |
| 2026-09-02 | ₩10,040 | ₩0.9tn | 8.53x | 0.78x | 0.41x | 5.15x |
| 2026-09-01 | ₩10,210 | ₩0.9tn | 8.68x | 0.79x | 0.42x | 5.24x |
| 2026-08-31 | ₩10,200 | ₩0.9tn | 8.67x | 0.79x | 0.42x | 5.24x |
| 2026-08-28 | ₩10,030 | ₩0.9tn | 8.52x | 0.78x | 0.41x | 5.15x |
| 2026-08-27 | ₩9,780 | ₩0.9tn | 8.31x | 0.76x | 0.40x | 5.02x |
| 2026-08-26 | ₩9,890 | ₩0.9tn | 8.40x | 0.77x | 0.41x | 5.08x |
| 2026-08-25 | ₩9,620 | ₩0.9tn | 8.17x | 0.75x | 0.40x | 4.94x |
| 2026-08-24 | ₩9,440 | ₩0.9tn | 8.02x | 0.73x | 0.39x | 4.85x |
| 2026-08-21 | ₩9,260 | ₩0.9tn | 7.87x | 0.72x | 0.38x | 4.75x |
| 2026-08-20 | ₩9,480 | ₩0.9tn | 8.05x | 0.74x | 0.39x | 4.87x |
| 2026-08-19 | ₩9,460 | ₩0.9tn | 8.04x | 0.73x | 0.39x | 4.86x |
| 2026-08-18 | ₩9,580 | ₩0.9tn | 8.14x | 0.74x | 0.40x | 4.92x |
| 2026-08-14 | ₩9,890 | ₩0.9tn | 8.40x | 0.77x | 0.41x | 5.08x |
| 2026-08-13 | ₩9,710 | ₩0.9tn | 7.47x | 0.78x | 0.40x | 5.59x |
| 2026-08-12 | ₩9,900 | ₩0.9tn | 7.62x | 0.79x | 0.41x | 5.70x |
| 2026-08-11 | ₩9,860 | ₩0.9tn | 7.59x | 0.79x | 0.41x | 5.67x |
| 2026-08-10 | ₩9,840 | ₩0.9tn | 7.57x | 0.79x | 0.41x | 5.66x |
| 2026-08-07 | ₩10,100 | ₩0.9tn | 7.77x | 0.81x | 0.42x | 5.81x |
| 2026-08-06 | ₩9,990 | ₩0.9tn | 7.69x | 0.80x | 0.42x | 5.75x |
| 2026-08-05 | ₩9,780 | ₩0.9tn | 7.53x | 0.78x | 0.41x | 5.63x |
| 2026-08-04 | ₩10,010 | ₩0.9tn | 7.70x | 0.80x | 0.42x | 5.76x |
| 2026-08-03 | ₩9,520 | ₩0.9tn | 7.33x | 0.76x | 0.40x | 5.48x |
| 2026-07-31 | ₩9,700 | ₩0.9tn | 7.47x | 0.77x | 0.40x | 5.58x |
| 2026-07-30 | ₩9,450 | ₩0.9tn | 7.27x | 0.75x | 0.39x | 5.44x |
| 2026-07-29 | ₩9,630 | ₩0.9tn | 7.41x | 0.77x | 0.40x | 5.54x |
| 2026-07-28 | ₩9,910 | ₩0.9tn | 7.63x | 0.79x | 0.41x | 5.70x |
| 2026-07-27 | ₩10,330 | ₩1.0tn | 7.95x | 0.82x | 0.43x | 5.95x |
| 2026-07-24 | ₩10,030 | ₩0.9tn | 7.72x | 0.80x | 0.42x | 5.77x |
| 2026-07-23 | ₩10,180 | ₩0.9tn | 7.84x | 0.81x | 0.42x | 5.86x |
| 2026-07-22 | ₩9,730 | ₩0.9tn | 7.49x | 0.78x | 0.41x | 5.60x |
| 2026-07-21 | ₩9,670 | ₩0.9tn | 7.44x | 0.77x | 0.40x | 5.57x |
| 2026-07-20 | ₩9,790 | ₩0.9tn | 7.54x | 0.78x | 0.41x | 5.63x |
| 2026-07-16 | ₩10,190 | ₩0.9tn | 7.84x | 0.81x | 0.42x | 5.86x |
| 2026-07-15 | ₩10,450 | ₩1.0tn | 8.04x | 0.83x | 0.44x | 6.01x |
| 2026-07-14 | ₩12,080 | ₩1.1tn | 9.30x | 0.96x | 0.50x | 6.95x |
| 2026-07-13 | ₩12,550 | ₩1.2tn | 9.66x | 1.00x | 0.52x | 7.22x |
| 2026-07-10 | ₩12,660 | ₩1.2tn | 9.74x | 1.01x | 0.53x | 7.29x |
| 2026-07-09 | ₩12,210 | ₩1.1tn | 9.40x | 0.97x | 0.51x | 7.03x |
| 2026-07-08 | ₩12,920 | ₩1.2tn | 9.94x | 1.03x | 0.54x | 7.44x |
| 2026-07-07 | ₩13,410 | ₩1.2tn | 10.32x | 1.07x | 0.56x | 7.72x |
| 2026-07-06 | ₩13,090 | ₩1.2tn | 10.08x | 1.04x | 0.55x | 7.53x |
| 2026-07-03 | ₩12,820 | ₩1.2tn | 9.87x | 1.02x | 0.53x | 7.38x |
| 2026-07-02 | ₩14,530 | ₩1.3tn | 11.18x | 1.16x | 0.61x | 8.36x |
| 2026-07-01 | ₩14,440 | ₩1.3tn | 11.11x | 1.15x | 0.60x | 8.31x |
| 2026-06-30 | ₩13,800 | ₩1.3tn | 10.62x | 1.10x | 0.57x | 7.94x |
| 2026-06-29 | ₩14,370 | ₩1.3tn | 11.06x | 1.15x | 0.60x | 8.27x |
| 2026-06-26 | ₩12,410 | ₩1.1tn | 9.55x | 0.99x | 0.52x | 7.14x |
| 2026-06-25 | ₩13,070 | ₩1.2tn | 10.06x | 1.04x | 0.54x | 7.52x |
| 2026-06-24 | ₩12,680 | ₩1.2tn | 9.76x | 1.01x | 0.53x | 7.30x |
| 2026-06-23 | ₩12,860 | ₩1.2tn | 9.90x | 1.03x | 0.54x | 7.40x |
| 2026-06-22 | ₩13,960 | ₩1.3tn | 10.74x | 1.11x | 0.58x | 8.03x |
| 2026-06-19 | ₩14,410 | ₩1.3tn | 11.09x | 1.15x | 0.60x | 8.29x |
| 2026-06-18 | ₩14,680 | ₩1.4tn | 11.30x | 1.17x | 0.61x | 8.45x |
| 2026-06-17 | ₩15,100 | ₩1.4tn | 11.62x | 1.21x | 0.63x | 8.69x |
| 2026-06-16 | ₩15,460 | ₩1.4tn | 11.90x | 1.23x | 0.64x | 8.90x |
| 2026-06-15 | ₩14,970 | ₩1.4tn | 11.52x | 1.19x | 0.62x | 8.62x |
| 2026-06-12 | ₩15,000 | ₩1.4tn | 11.55x | 1.20x | 0.62x | 8.63x |
| 2026-06-11 | ₩14,760 | ₩1.4tn | 11.36x | 1.18x | 0.61x | 8.50x |
| 2026-06-10 | ₩15,120 | ₩1.4tn | 11.64x | 1.21x | 0.63x | 8.70x |
| 2026-06-09 | ₩15,020 | ₩1.4tn | 11.56x | 1.20x | 0.63x | 8.64x |
| 2026-06-08 | ₩14,800 | ₩1.4tn | 11.39x | 1.18x | 0.62x | 8.52x |
| 2026-06-05 | ₩15,500 | ₩1.4tn | 11.93x | 1.24x | 0.65x | 8.92x |
| 2026-06-04 | ₩14,690 | ₩1.4tn | 11.31x | 1.17x | 0.61x | 8.45x |
| 2026-06-02 | ₩13,680 | ₩1.3tn | 10.53x | 1.09x | 0.57x | 7.87x |
| 2026-06-01 | ₩13,850 | ₩1.3tn | 10.66x | 1.11x | 0.58x | 7.97x |
| 2026-05-29 | ₩14,100 | ₩1.3tn | 10.85x | 1.13x | 0.59x | 8.12x |
| 2026-05-28 | ₩13,920 | ₩1.3tn | 10.71x | 1.11x | 0.58x | 8.01x |
| 2026-05-27 | ₩14,050 | ₩1.3tn | 10.81x | 1.12x | 0.59x | 8.09x |
| 2026-05-26 | ₩14,370 | ₩1.3tn | 11.06x | 1.15x | 0.60x | 8.27x |
| 2026-05-22 | ₩14,700 | ₩1.4tn | 11.31x | 1.17x | 0.61x | 8.46x |
| 2026-05-21 | ₩14,250 | ₩1.3tn | 10.97x | 1.14x | 0.59x | 8.20x |
| 2026-05-20 | ₩14,160 | ₩1.3tn | 10.90x | 1.13x | 0.59x | 8.15x |
| 2026-05-19 | ₩14,450 | ₩1.3tn | 11.12x | 1.15x | 0.60x | 8.32x |
| 2026-05-18 | ₩14,430 | ₩1.3tn | 11.11x | 1.15x | 0.60x | 8.31x |
| 2026-05-15 | ₩15,310 | ₩1.4tn | 11.78x | 1.22x | 0.64x | 8.81x |
| 2026-05-14 | ₩15,980 | ₩1.5tn | 10.22x | 1.29x | 0.67x | 6.61x |
| 2026-05-13 | ₩14,990 | ₩1.4tn | 9.59x | 1.21x | 0.63x | 6.20x |
| 2026-05-12 | ₩14,810 | ₩1.4tn | 9.48x | 1.19x | 0.62x | 6.13x |
| 2026-05-11 | ₩15,240 | ₩1.4tn | 9.75x | 1.23x | 0.64x | 6.31x |
| 2026-05-08 | ₩15,810 | ₩1.5tn | 10.12x | 1.27x | 0.66x | 6.54x |
| 2026-05-07 | ₩16,000 | ₩1.5tn | 10.24x | 1.29x | 0.67x | 6.62x |
| 2026-05-06 | ₩15,420 | ₩1.4tn | 9.87x | 1.24x | 0.65x | 6.38x |
| 2026-05-04 | ₩15,850 | ₩1.5tn | 10.14x | 1.28x | 0.66x | 6.56x |
| 2026-04-30 | ₩15,850 | ₩1.5tn | 10.14x | 1.28x | 0.66x | 6.56x |
| 2026-04-29 | ₩16,140 | ₩1.5tn | 10.33x | 1.30x | 0.68x | 6.68x |
| 2026-04-28 | ₩16,090 | ₩1.5tn | 10.29x | 1.30x | 0.67x | 6.66x |
| 2026-04-27 | ₩16,080 | ₩1.5tn | 10.29x | 1.30x | 0.67x | 6.65x |
| 2026-04-24 | ₩15,860 | ₩1.5tn | 10.15x | 1.28x | 0.66x | 6.56x |
| 2026-04-23 | ₩15,290 | ₩1.4tn | 9.78x | 1.23x | 0.64x | 6.33x |
| 2026-04-22 | ₩15,380 | ₩1.4tn | 9.84x | 1.24x | 0.64x | 6.36x |
| 2026-04-21 | ₩15,350 | ₩1.4tn | 9.82x | 1.24x | 0.64x | 6.35x |
| 2026-04-20 | ₩15,460 | ₩1.4tn | 9.89x | 1.25x | 0.65x | 6.40x |
| 2026-04-17 | ₩15,710 | ₩1.5tn | 10.05x | 1.27x | 0.66x | 6.50x |
| 2026-04-16 | ₩15,920 | ₩1.5tn | 10.19x | 1.28x | 0.67x | 6.59x |
| 2026-04-15 | ₩15,400 | ₩1.4tn | 9.85x | 1.24x | 0.64x | 6.37x |
| 2026-04-14 | ₩15,400 | ₩1.4tn | 9.85x | 1.24x | 0.64x | 6.37x |
| 2026-04-13 | ₩15,160 | ₩1.4tn | 9.70x | 1.22x | 0.63x | 6.27x |
| 2026-04-10 | ₩15,170 | ₩1.4tn | 9.71x | 1.22x | 0.64x | 6.28x |
| 2026-04-09 | ₩14,820 | ₩1.4tn | 9.48x | 1.19x | 0.62x | 6.13x |
| 2026-04-08 | ₩14,850 | ₩1.4tn | 9.50x | 1.20x | 0.62x | 6.14x |
| 2026-04-07 | ₩14,600 | ₩1.4tn | 9.34x | 1.18x | 0.61x | 6.04x |
| 2026-04-06 | ₩14,810 | ₩1.4tn | 9.48x | 1.19x | 0.62x | 6.13x |
| 2026-04-03 | ₩15,020 | ₩1.4tn | 9.61x | 1.21x | 0.63x | 6.21x |
| 2026-04-02 | ₩16,490 | ₩1.5tn | 10.55x | 1.33x | 0.69x | 6.82x |
| 2026-04-01 | ₩16,900 | ₩1.6tn | 10.81x | 1.36x | 0.71x | 6.99x |
| 2026-03-31 | ₩16,100 | ₩1.5tn | 10.30x | 1.30x | 0.67x | 6.66x |
| 2026-03-30 | ₩16,500 | ₩1.5tn | 10.51x | 1.36x | 0.70x | 6.98x |
| 2026-03-27 | ₩17,830 | ₩1.7tn | 11.36x | 1.47x | 0.75x | 7.55x |
| 2026-03-26 | ₩16,990 | ₩1.6tn | 10.83x | 1.40x | 0.72x | 7.19x |
| 2026-03-25 | ₩16,970 | ₩1.6tn | 10.81x | 1.40x | 0.72x | 7.18x |
| 2026-03-24 | ₩17,910 | ₩1.7tn | 11.41x | 1.48x | 0.76x | 7.58x |
| 2026-03-23 | ₩16,700 | ₩1.5tn | 10.64x | 1.38x | 0.71x | 7.07x |
| 2026-03-20 | ₩18,190 | ₩1.7tn | 11.59x | 1.50x | 0.77x | 7.70x |
| 2026-03-19 | ₩18,890 | ₩1.7tn | 12.04x | 1.56x | 0.80x | 7.99x |
| 2026-03-18 | ₩17,960 | ₩1.7tn | 11.44x | 1.48x | 0.76x | 7.60x |
| 2026-03-17 | ₩18,070 | ₩1.7tn | 11.51x | 1.49x | 0.76x | 7.65x |
| 2026-03-16 | ₩17,100 | ₩1.6tn | 10.90x | 1.41x | 0.72x | 7.24x |
| 2026-03-13 | ₩16,750 | ₩1.6tn | 10.67x | 1.38x | 0.71x | 7.09x |
| 2026-03-12 | ₩17,020 | ₩1.6tn | 10.85x | 1.41x | 0.72x | 7.20x |
| 2026-03-11 | ₩17,070 | ₩1.6tn | 10.88x | 1.41x | 0.72x | 7.22x |
| 2026-03-10 | ₩16,240 | ₩1.5tn | 10.35x | 1.34x | 0.69x | 6.87x |
| 2026-03-09 | ₩15,900 | ₩1.5tn | 10.13x | 1.31x | 0.67x | 6.73x |
| 2026-03-06 | ₩16,960 | ₩1.6tn | 10.81x | 1.40x | 0.72x | 7.18x |
| 2026-03-05 | ₩17,090 | ₩1.6tn | 10.89x | 1.41x | 0.72x | 7.23x |
| 2026-03-04 | ₩16,100 | ₩1.5tn | 10.26x | 1.33x | 0.68x | 6.81x |
| 2026-03-03 | ₩18,600 | ₩1.7tn | 11.85x | 1.54x | 0.79x | 7.87x |
| 2026-02-27 | ₩19,950 | ₩1.8tn | 12.71x | 1.65x | 0.84x | 8.44x |
| 2026-02-26 | ₩19,510 | ₩1.8tn | 12.43x | 1.61x | 0.83x | 8.26x |
| 2026-02-25 | ₩19,620 | ₩1.8tn | 12.50x | 1.62x | 0.83x | 8.30x |
| 2026-02-24 | ₩19,990 | ₩1.9tn | 12.74x | 1.65x | 0.85x | 8.46x |
| 2026-02-23 | ₩20,500 | ₩1.9tn | 13.06x | 1.69x | 0.87x | 8.68x |
| 2026-02-20 | ₩20,400 | ₩1.9tn | 13.00x | 1.68x | 0.86x | 8.63x |
| 2026-02-19 | ₩20,150 | ₩1.9tn | 12.84x | 1.66x | 0.85x | 8.53x |
| 2026-02-13 | ₩20,500 | ₩1.9tn | 13.06x | 1.69x | 0.87x | 8.68x |
| 2026-02-12 | ₩20,750 | ₩1.9tn | 13.22x | 1.71x | 0.88x | 8.78x |
| 2026-02-11 | ₩21,400 | ₩2.0tn | 13.64x | 1.77x | 0.91x | 9.06x |
| 2026-02-10 | ₩21,250 | ₩2.0tn | 13.54x | 1.75x | 0.90x | 8.99x |
| 2026-02-09 | ₩20,900 | ₩1.9tn | 13.32x | 1.73x | 0.88x | 8.85x |
| 2026-02-06 | ₩20,350 | ₩1.9tn | 12.97x | 1.68x | 0.86x | 8.61x |
| 2026-02-05 | ₩20,750 | ₩1.9tn | 13.22x | 1.71x | 0.88x | 8.78x |
| 2026-02-04 | ₩20,050 | ₩1.9tn | 12.78x | 1.66x | 0.85x | 8.49x |
| 2026-02-03 | ₩18,550 | ₩1.7tn | 11.82x | 1.53x | 0.79x | 7.85x |
| 2026-02-02 | ₩17,420 | ₩1.6tn | 11.10x | 1.44x | 0.74x | 7.37x |
| 2026-01-30 | ₩17,740 | ₩1.6tn | 11.30x | 1.46x | 0.75x | 7.51x |
| 2026-01-29 | ₩17,710 | ₩1.6tn | 11.28x | 1.46x | 0.75x | 7.50x |
| 2026-01-28 | ₩16,960 | ₩1.6tn | 10.81x | 1.40x | 0.72x | 7.18x |
| 2026-01-27 | ₩16,570 | ₩1.5tn | 10.56x | 1.37x | 0.70x | 7.01x |
| 2026-01-26 | ₩16,910 | ₩1.6tn | 10.78x | 1.40x | 0.72x | 7.16x |
| 2026-01-23 | ₩17,140 | ₩1.6tn | 10.92x | 1.42x | 0.73x | 7.25x |
| 2026-01-22 | ₩17,230 | ₩1.6tn | 10.98x | 1.42x | 0.73x | 7.29x |
| 2026-01-21 | ₩17,140 | ₩1.6tn | 10.92x | 1.42x | 0.73x | 7.25x |
| 2026-01-20 | ₩17,420 | ₩1.6tn | 11.10x | 1.44x | 0.74x | 7.37x |
| 2026-01-19 | ₩16,880 | ₩1.6tn | 10.76x | 1.39x | 0.71x | 7.14x |
| 2026-01-16 | ₩16,780 | ₩1.6tn | 10.69x | 1.39x | 0.71x | 7.10x |
| 2026-01-15 | ₩17,080 | ₩1.6tn | 10.88x | 1.41x | 0.72x | 7.23x |
| 2026-01-14 | ₩16,920 | ₩1.6tn | 10.78x | 1.40x | 0.72x | 7.16x |
| 2026-01-13 | ₩17,010 | ₩1.6tn | 10.84x | 1.40x | 0.72x | 7.20x |
| 2026-01-12 | ₩16,690 | ₩1.5tn | 10.63x | 1.38x | 0.71x | 7.06x |
| 2026-01-09 | ₩16,590 | ₩1.5tn | 10.57x | 1.37x | 0.70x | 7.02x |
| 2026-01-08 | ₩15,800 | ₩1.5tn | 10.07x | 1.30x | 0.67x | 6.69x |
| 2026-01-07 | ₩15,550 | ₩1.4tn | 9.91x | 1.28x | 0.66x | 6.58x |
| 2026-01-06 | ₩15,900 | ₩1.5tn | 10.13x | 1.31x | 0.67x | 6.73x |
| 2026-01-05 | ₩16,440 | ₩1.5tn | 10.48x | 1.36x | 0.70x | 6.96x |
| 2026-01-02 | ₩16,660 | ₩1.5tn | 10.62x | 1.38x | 0.71x | 7.05x |
| 2025-12-30 | ₩16,550 | ₩1.5tn | 10.55x | 1.37x | 0.70x | 7.00x |
| 2025-12-29 | ₩16,360 | ₩1.5tn | 10.42x | 1.35x | 0.69x | 6.92x |
| 2025-12-26 | ₩16,160 | ₩1.5tn | 10.30x | 1.33x | 0.68x | 6.84x |
| 2025-12-24 | ₩16,430 | ₩1.5tn | 10.47x | 1.36x | 0.70x | 6.95x |
| 2025-12-23 | ₩16,400 | ₩1.5tn | 10.45x | 1.35x | 0.69x | 6.94x |
| 2025-12-22 | ₩16,980 | ₩1.6tn | 10.82x | 1.40x | 0.72x | 7.19x |
| 2025-12-19 | ₩16,770 | ₩1.6tn | 10.69x | 1.38x | 0.71x | 7.10x |
| 2025-12-18 | ₩16,520 | ₩1.5tn | 10.53x | 1.36x | 0.70x | 6.99x |
| 2025-12-17 | ₩16,260 | ₩1.5tn | 10.36x | 1.34x | 0.69x | 6.88x |
| 2025-12-16 | ₩17,480 | ₩1.6tn | 11.14x | 1.44x | 0.74x | 7.40x |
| 2025-12-15 | ₩18,000 | ₩1.7tn | 11.47x | 1.49x | 0.76x | 7.62x |
| 2025-12-12 | ₩18,090 | ₩1.7tn | 11.53x | 1.49x | 0.77x | 7.66x |
| 2025-12-11 | ₩17,900 | ₩1.7tn | 11.41x | 1.48x | 0.76x | 7.58x |
| 2025-12-10 | ₩17,690 | ₩1.6tn | 11.27x | 1.46x | 0.75x | 7.49x |
| 2025-12-09 | ₩18,040 | ₩1.7tn | 11.50x | 1.49x | 0.76x | 7.63x |
| 2025-12-08 | ₩17,650 | ₩1.6tn | 11.25x | 1.46x | 0.75x | 7.47x |
| 2025-12-05 | ₩17,460 | ₩1.6tn | 11.13x | 1.44x | 0.74x | 7.39x |
| 2025-12-04 | ₩17,440 | ₩1.6tn | 11.11x | 1.44x | 0.74x | 7.38x |
| 2025-12-03 | ₩17,990 | ₩1.7tn | 11.46x | 1.49x | 0.76x | 7.61x |
| 2025-12-02 | ₩18,210 | ₩1.7tn | 11.60x | 1.50x | 0.77x | 7.71x |
| 2025-12-01 | ₩18,040 | ₩1.7tn | 11.50x | 1.49x | 0.76x | 7.63x |
| 2025-11-28 | ₩17,050 | ₩1.6tn | 10.86x | 1.41x | 0.72x | 7.22x |
| 2025-11-27 | ₩16,540 | ₩1.5tn | 10.54x | 1.37x | 0.70x | 7.00x |
| 2025-11-26 | ₩16,870 | ₩1.6tn | 10.75x | 1.39x | 0.71x | 7.14x |
| 2025-11-25 | ₩16,730 | ₩1.5tn | 10.66x | 1.38x | 0.71x | 7.08x |
| 2025-11-24 | ₩17,300 | ₩1.6tn | 11.02x | 1.43x | 0.73x | 7.32x |
| 2025-11-21 | ₩18,090 | ₩1.7tn | 11.53x | 1.49x | 0.77x | 7.66x |
| 2025-11-20 | ₩18,400 | ₩1.7tn | 11.72x | 1.52x | 0.78x | 7.79x |
| 2025-11-19 | ₩16,190 | ₩1.5tn | 10.32x | 1.34x | 0.69x | 6.85x |
| 2025-11-18 | ₩16,100 | ₩1.5tn | 10.26x | 1.33x | 0.68x | 6.81x |
| 2025-11-17 | ₩15,650 | ₩1.4tn | 9.97x | 1.29x | 0.66x | 6.62x |
| 2025-11-14 | ₩14,910 | ₩1.4tn | 9.50x | 1.23x | 0.63x | 6.31x |
| 2025-11-13 | ₩15,040 | ₩1.4tn | 10.59x | 1.26x | 0.65x | 8.44x |
| 2025-11-12 | ₩15,010 | ₩1.4tn | 10.57x | 1.26x | 0.65x | 8.43x |
| 2025-11-11 | ₩14,600 | ₩1.4tn | 10.28x | 1.23x | 0.63x | 8.20x |
| 2025-11-10 | ₩17,190 | ₩1.6tn | 12.10x | 1.45x | 0.75x | 9.65x |
| 2025-11-07 | ₩16,800 | ₩1.6tn | 11.82x | 1.41x | 0.73x | 9.43x |
| 2025-11-06 | ₩17,340 | ₩1.6tn | 12.21x | 1.46x | 0.75x | 9.74x |
| 2025-11-05 | ₩17,060 | ₩1.6tn | 12.01x | 1.43x | 0.74x | 9.58x |
| 2025-11-04 | ₩18,750 | ₩1.7tn | 13.20x | 1.58x | 0.81x | 10.53x |
| 2025-11-03 | ₩18,380 | ₩1.7tn | 12.94x | 1.55x | 0.80x | 10.32x |
| 2025-10-31 | ₩18,490 | ₩1.7tn | 13.01x | 1.55x | 0.80x | 10.38x |
| 2025-10-30 | ₩18,490 | ₩1.7tn | 13.01x | 1.55x | 0.80x | 10.38x |
| 2025-10-29 | ₩18,730 | ₩1.7tn | 13.18x | 1.57x | 0.81x | 10.52x |
| 2025-10-28 | ₩19,180 | ₩1.8tn | 13.50x | 1.61x | 0.83x | 10.77x |
| 2025-10-27 | ₩18,990 | ₩1.8tn | 13.37x | 1.60x | 0.82x | 10.66x |
| 2025-10-24 | ₩18,870 | ₩1.7tn | 13.28x | 1.59x | 0.82x | 10.60x |
| 2025-10-23 | ₩18,860 | ₩1.7tn | 13.27x | 1.59x | 0.82x | 10.59x |
| 2025-10-22 | ₩19,210 | ₩1.8tn | 13.52x | 1.61x | 0.83x | 10.79x |
| 2025-10-21 | ₩19,230 | ₩1.8tn | 13.54x | 1.62x | 0.83x | 10.80x |
| 2025-10-20 | ₩19,480 | ₩1.8tn | 13.71x | 1.64x | 0.84x | 10.94x |
| 2025-10-17 | ₩18,850 | ₩1.7tn | 13.27x | 1.58x | 0.82x | 10.58x |
| 2025-10-16 | ₩18,880 | ₩1.7tn | 13.29x | 1.59x | 0.82x | 10.60x |
| 2025-10-15 | ₩19,210 | ₩1.8tn | 13.52x | 1.61x | 0.83x | 10.79x |
| 2025-10-14 | ₩18,850 | ₩1.7tn | 13.27x | 1.58x | 0.82x | 10.58x |
| 2025-10-13 | ₩19,260 | ₩1.8tn | 13.56x | 1.62x | 0.84x | 10.81x |
| 2025-10-10 | ₩19,800 | ₩1.8tn | 13.94x | 1.66x | 0.86x | 11.12x |
| 2025-10-02 | ₩21,350 | ₩2.0tn | 15.03x | 1.79x | 0.93x | 11.99x |
| 2025-10-01 | ₩20,950 | ₩1.9tn | 14.75x | 1.76x | 0.91x | 11.76x |
| 2025-09-30 | ₩21,100 | ₩2.0tn | 14.85x | 1.77x | 0.91x | 11.85x |
| 2025-09-29 | ₩20,900 | ₩1.9tn | 14.71x | 1.76x | 0.91x | 11.73x |
| 2025-09-26 | ₩21,150 | ₩2.0tn | 14.89x | 1.78x | 0.92x | 11.88x |
| 2025-09-25 | ₩21,350 | ₩2.0tn | 15.03x | 1.79x | 0.93x | 11.99x |
| 2025-09-24 | ₩22,200 | ₩2.1tn | 15.63x | 1.87x | 0.96x | 12.46x |
| 2025-09-23 | ₩23,650 | ₩2.2tn | 16.65x | 1.99x | 1.03x | 13.28x |
| 2025-09-22 | ₩22,500 | ₩2.1tn | 15.84x | 1.89x | 0.98x | 12.63x |
| 2025-09-19 | ₩22,900 | ₩2.1tn | 16.12x | 1.93x | 0.99x | 12.86x |
| 2025-09-18 | ₩22,700 | ₩2.1tn | 15.98x | 1.91x | 0.98x | 12.75x |
| 2025-09-17 | ₩22,650 | ₩2.1tn | 15.94x | 1.90x | 0.98x | 12.72x |
| 2025-09-16 | ₩21,300 | ₩2.0tn | 14.99x | 1.79x | 0.92x | 11.96x |
| 2025-09-15 | ₩21,050 | ₩1.9tn | 14.82x | 1.77x | 0.91x | 11.82x |
| 2025-09-12 | ₩21,400 | ₩2.0tn | 15.06x | 1.80x | 0.93x | 12.02x |
| 2025-09-11 | ₩21,350 | ₩2.0tn | 15.03x | 1.79x | 0.93x | 11.99x |
| 2025-09-10 | ₩21,550 | ₩2.0tn | 15.17x | 1.81x | 0.93x | 12.10x |
| 2025-09-09 | ₩21,450 | ₩2.0tn | 15.10x | 1.80x | 0.93x | 12.04x |
| 2025-09-08 | ₩21,650 | ₩2.0tn | 15.24x | 1.82x | 0.94x | 12.16x |
| 2025-09-05 | ₩20,700 | ₩1.9tn | 14.57x | 1.74x | 0.90x | 11.62x |
| 2025-09-04 | ₩21,150 | ₩2.0tn | 14.89x | 1.78x | 0.92x | 11.88x |
| 2025-09-03 | ₩21,100 | ₩2.0tn | 14.85x | 1.77x | 0.91x | 11.85x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |