| Metric | 034950 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.94x | 14.61x (13) | 9% | 15.33x | 4% |
| P/S (TTM) | 4.26x | 1.48x (16) | 189% | 4.18x | 2% |
| P/B | 3.68x | 1.99x (16) | 85% | 3.55x | 4% |
| P/CF (TTM) | 14.08x | 8.00x (13) | 76% | 14.48x | -3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩103,900 | ₩0.5tn | 15.94x | 4.26x | 3.68x | 14.08x |
| 2026-09-03 | ₩104,800 | ₩0.5tn | 16.07x | 4.30x | 3.71x | 14.21x |
| 2026-09-02 | ₩104,800 | ₩0.5tn | 16.07x | 4.30x | 3.71x | 14.21x |
| 2026-09-01 | ₩105,000 | ₩0.5tn | 16.11x | 4.31x | 3.72x | 14.23x |
| 2026-08-31 | ₩103,800 | ₩0.5tn | 15.92x | 4.26x | 3.67x | 14.07x |
| 2026-08-28 | ₩103,700 | ₩0.5tn | 15.91x | 4.25x | 3.67x | 14.06x |
| 2026-08-27 | ₩103,900 | ₩0.5tn | 15.94x | 4.26x | 3.68x | 14.08x |
| 2026-08-26 | ₩103,100 | ₩0.5tn | 15.81x | 4.23x | 3.65x | 13.98x |
| 2026-08-25 | ₩102,300 | ₩0.5tn | 15.69x | 4.19x | 3.62x | 13.87x |
| 2026-08-24 | ₩102,100 | ₩0.5tn | 15.66x | 4.19x | 3.61x | 13.84x |
| 2026-08-21 | ₩101,300 | ₩0.5tn | 15.54x | 4.15x | 3.58x | 13.73x |
| 2026-08-20 | ₩101,400 | ₩0.5tn | 15.55x | 4.16x | 3.59x | 13.75x |
| 2026-08-19 | ₩101,600 | ₩0.5tn | 15.58x | 4.17x | 3.60x | 13.77x |
| 2026-08-18 | ₩102,000 | ₩0.5tn | 15.64x | 4.18x | 3.61x | 13.83x |
| 2026-08-14 | ₩102,900 | ₩0.5tn | 15.78x | 4.22x | 3.64x | 13.95x |
| 2026-08-13 | ₩102,200 | ₩0.5tn | 15.58x | 4.20x | 4.15x | 15.17x |
| 2026-08-12 | ₩102,500 | ₩0.5tn | 15.63x | 4.22x | 4.17x | 15.22x |
| 2026-08-11 | ₩103,400 | ₩0.5tn | 15.76x | 4.25x | 4.20x | 15.35x |
| 2026-08-10 | ₩102,100 | ₩0.5tn | 15.57x | 4.20x | 4.15x | 15.16x |
| 2026-08-07 | ₩102,000 | ₩0.5tn | 15.55x | 4.19x | 4.15x | 15.14x |
| 2026-08-06 | ₩101,600 | ₩0.5tn | 15.49x | 4.18x | 4.13x | 15.08x |
| 2026-08-05 | ₩101,600 | ₩0.5tn | 15.49x | 4.18x | 4.13x | 15.08x |
| 2026-08-04 | ₩101,600 | ₩0.5tn | 15.49x | 4.18x | 4.13x | 15.08x |
| 2026-08-03 | ₩101,700 | ₩0.5tn | 15.51x | 4.18x | 4.13x | 15.10x |
| 2026-07-31 | ₩101,300 | ₩0.5tn | 15.44x | 4.17x | 4.12x | 15.04x |
| 2026-07-30 | ₩101,200 | ₩0.5tn | 15.43x | 4.16x | 4.11x | 15.02x |
| 2026-07-29 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-07-28 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-07-27 | ₩101,500 | ₩0.5tn | 15.47x | 4.17x | 4.13x | 15.07x |
| 2026-07-24 | ₩100,900 | ₩0.5tn | 15.38x | 4.15x | 4.10x | 14.98x |
| 2026-07-23 | ₩101,400 | ₩0.5tn | 15.46x | 4.17x | 4.12x | 15.05x |
| 2026-07-22 | ₩100,900 | ₩0.5tn | 15.38x | 4.15x | 4.10x | 14.98x |
| 2026-07-21 | ₩100,900 | ₩0.5tn | 15.38x | 4.15x | 4.10x | 14.98x |
| 2026-07-20 | ₩101,100 | ₩0.5tn | 15.41x | 4.16x | 4.11x | 15.01x |
| 2026-07-16 | ₩101,100 | ₩0.5tn | 15.41x | 4.16x | 4.11x | 15.01x |
| 2026-07-15 | ₩101,600 | ₩0.5tn | 15.49x | 4.18x | 4.13x | 15.08x |
| 2026-07-14 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-07-13 | ₩102,300 | ₩0.5tn | 15.60x | 4.21x | 4.16x | 15.19x |
| 2026-07-10 | ₩102,200 | ₩0.5tn | 15.58x | 4.20x | 4.15x | 15.17x |
| 2026-07-09 | ₩101,700 | ₩0.5tn | 15.51x | 4.18x | 4.13x | 15.10x |
| 2026-07-08 | ₩102,500 | ₩0.5tn | 15.63x | 4.22x | 4.17x | 15.22x |
| 2026-07-07 | ₩102,800 | ₩0.5tn | 15.67x | 4.23x | 4.18x | 15.26x |
| 2026-07-06 | ₩103,000 | ₩0.5tn | 15.70x | 4.24x | 4.19x | 15.29x |
| 2026-07-03 | ₩101,700 | ₩0.5tn | 15.51x | 4.18x | 4.13x | 15.10x |
| 2026-07-02 | ₩100,300 | ₩0.5tn | 15.29x | 4.12x | 4.08x | 14.89x |
| 2026-07-01 | ₩100,400 | ₩0.5tn | 15.31x | 4.13x | 4.08x | 14.91x |
| 2026-06-30 | ₩99,700 | ₩0.5tn | 15.20x | 4.10x | 4.05x | 14.80x |
| 2026-06-29 | ₩100,100 | ₩0.5tn | 15.26x | 4.12x | 4.07x | 14.86x |
| 2026-06-26 | ₩99,300 | ₩0.5tn | 15.14x | 4.08x | 4.04x | 14.74x |
| 2026-06-25 | ₩99,600 | ₩0.5tn | 15.19x | 4.10x | 4.05x | 14.79x |
| 2026-06-24 | ₩99,500 | ₩0.5tn | 15.17x | 4.09x | 4.05x | 14.77x |
| 2026-06-23 | ₩99,500 | ₩0.5tn | 15.17x | 4.09x | 4.05x | 14.77x |
| 2026-06-22 | ₩99,900 | ₩0.5tn | 15.23x | 4.11x | 4.06x | 14.83x |
| 2026-06-19 | ₩101,000 | ₩0.5tn | 15.40x | 4.15x | 4.11x | 14.99x |
| 2026-06-18 | ₩100,000 | ₩0.5tn | 15.25x | 4.11x | 4.07x | 14.85x |
| 2026-06-17 | ₩100,700 | ₩0.5tn | 15.35x | 4.14x | 4.09x | 14.95x |
| 2026-06-16 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-06-15 | ₩101,000 | ₩0.5tn | 15.40x | 4.15x | 4.11x | 14.99x |
| 2026-06-12 | ₩100,000 | ₩0.5tn | 15.25x | 4.11x | 4.07x | 14.85x |
| 2026-06-11 | ₩100,100 | ₩0.5tn | 15.26x | 4.12x | 4.07x | 14.86x |
| 2026-06-10 | ₩100,700 | ₩0.5tn | 15.35x | 4.14x | 4.09x | 14.95x |
| 2026-06-09 | ₩100,100 | ₩0.5tn | 15.26x | 4.12x | 4.07x | 14.86x |
| 2026-06-08 | ₩99,000 | ₩0.4tn | 15.09x | 4.07x | 4.02x | 14.70x |
| 2026-06-05 | ₩100,400 | ₩0.5tn | 15.31x | 4.13x | 4.08x | 14.91x |
| 2026-06-04 | ₩100,200 | ₩0.5tn | 15.28x | 4.12x | 4.07x | 14.88x |
| 2026-06-02 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-06-01 | ₩100,500 | ₩0.5tn | 15.32x | 4.13x | 4.09x | 14.92x |
| 2026-05-29 | ₩101,200 | ₩0.5tn | 15.43x | 4.16x | 4.11x | 15.02x |
| 2026-05-28 | ₩102,200 | ₩0.5tn | 15.58x | 4.20x | 4.15x | 15.17x |
| 2026-05-27 | ₩103,900 | ₩0.5tn | 15.84x | 4.27x | 4.22x | 15.43x |
| 2026-05-26 | ₩103,200 | ₩0.5tn | 15.73x | 4.24x | 4.20x | 15.32x |
| 2026-05-22 | ₩104,200 | ₩0.5tn | 15.89x | 4.29x | 4.24x | 15.47x |
| 2026-05-21 | ₩104,200 | ₩0.5tn | 15.89x | 4.29x | 4.24x | 15.47x |
| 2026-05-20 | ₩104,700 | ₩0.5tn | 15.96x | 4.31x | 4.26x | 15.54x |
| 2026-05-19 | ₩104,800 | ₩0.5tn | 15.98x | 4.31x | 4.26x | 15.56x |
| 2026-05-18 | ₩104,700 | ₩0.5tn | 15.96x | 4.31x | 4.26x | 15.54x |
| 2026-05-15 | ₩106,200 | ₩0.5tn | 16.19x | 4.37x | 4.32x | 15.77x |
| 2026-05-14 | ₩105,800 | ₩0.5tn | 16.35x | 4.38x | 3.29x | 15.06x |
| 2026-05-13 | ₩105,300 | ₩0.5tn | 16.27x | 4.36x | 3.27x | 14.99x |
| 2026-05-12 | ₩106,300 | ₩0.5tn | 16.43x | 4.40x | 3.31x | 15.13x |
| 2026-05-11 | ₩109,200 | ₩0.5tn | 16.88x | 4.52x | 3.40x | 15.55x |
| 2026-05-08 | ₩111,200 | ₩0.5tn | 17.19x | 4.60x | 3.46x | 15.83x |
| 2026-05-07 | ₩110,800 | ₩0.5tn | 17.12x | 4.58x | 3.45x | 15.78x |
| 2026-05-06 | ₩109,400 | ₩0.5tn | 16.91x | 4.52x | 3.40x | 15.58x |
| 2026-05-04 | ₩107,200 | ₩0.5tn | 16.57x | 4.43x | 3.33x | 15.26x |
| 2026-04-30 | ₩106,300 | ₩0.5tn | 16.43x | 4.40x | 3.31x | 15.13x |
| 2026-04-29 | ₩105,000 | ₩0.5tn | 16.23x | 4.34x | 3.27x | 14.95x |
| 2026-04-28 | ₩104,900 | ₩0.5tn | 16.21x | 4.34x | 3.26x | 14.94x |
| 2026-04-27 | ₩104,500 | ₩0.5tn | 16.15x | 4.32x | 3.25x | 14.88x |
| 2026-04-24 | ₩104,800 | ₩0.5tn | 16.20x | 4.33x | 3.26x | 14.92x |
| 2026-04-23 | ₩103,600 | ₩0.5tn | 16.01x | 4.28x | 3.22x | 14.75x |
| 2026-04-22 | ₩104,500 | ₩0.5tn | 16.15x | 4.32x | 3.25x | 14.88x |
| 2026-04-21 | ₩103,700 | ₩0.5tn | 16.03x | 4.29x | 3.22x | 14.76x |
| 2026-04-20 | ₩103,800 | ₩0.5tn | 16.04x | 4.29x | 3.23x | 14.78x |
| 2026-04-17 | ₩103,000 | ₩0.5tn | 15.92x | 4.26x | 3.20x | 14.67x |
| 2026-04-16 | ₩102,000 | ₩0.5tn | 15.76x | 4.22x | 3.17x | 14.52x |
| 2026-04-15 | ₩101,700 | ₩0.5tn | 15.72x | 4.21x | 3.16x | 14.48x |
| 2026-04-14 | ₩102,000 | ₩0.5tn | 15.76x | 4.22x | 3.17x | 14.52x |
| 2026-04-13 | ₩102,200 | ₩0.5tn | 15.79x | 4.23x | 3.18x | 14.55x |
| 2026-04-10 | ₩102,500 | ₩0.5tn | 15.84x | 4.24x | 3.19x | 14.59x |
| 2026-04-09 | ₩100,500 | ₩0.5tn | 15.53x | 4.16x | 3.13x | 14.31x |
| 2026-04-08 | ₩100,400 | ₩0.5tn | 15.52x | 4.15x | 3.12x | 14.29x |
| 2026-04-07 | ₩100,200 | ₩0.5tn | 15.49x | 4.14x | 3.12x | 14.27x |
| 2026-04-06 | ₩100,100 | ₩0.5tn | 15.47x | 4.14x | 3.11x | 14.25x |
| 2026-04-03 | ₩100,300 | ₩0.5tn | 15.50x | 4.15x | 3.12x | 14.28x |
| 2026-04-02 | ₩100,200 | ₩0.5tn | 15.49x | 4.14x | 3.12x | 14.27x |
| 2026-04-01 | ₩100,700 | ₩0.5tn | 15.56x | 4.16x | 3.13x | 14.34x |
| 2026-03-31 | ₩99,500 | ₩0.5tn | 15.38x | 4.12x | 3.09x | 14.17x |
| 2026-03-30 | ₩100,000 | ₩0.5tn | 15.36x | 4.18x | 3.33x | 14.28x |
| 2026-03-27 | ₩100,300 | ₩0.5tn | 15.41x | 4.19x | 3.34x | 14.32x |
| 2026-03-26 | ₩100,500 | ₩0.5tn | 15.44x | 4.20x | 3.35x | 14.35x |
| 2026-03-25 | ₩100,200 | ₩0.5tn | 15.39x | 4.19x | 3.34x | 14.31x |
| 2026-03-24 | ₩100,500 | ₩0.5tn | 15.44x | 4.20x | 3.35x | 14.35x |
| 2026-03-23 | ₩100,100 | ₩0.5tn | 15.38x | 4.19x | 3.34x | 14.29x |
| 2026-03-20 | ₩101,900 | ₩0.5tn | 15.66x | 4.26x | 3.40x | 14.55x |
| 2026-03-19 | ₩100,700 | ₩0.5tn | 15.47x | 4.21x | 3.36x | 14.38x |
| 2026-03-18 | ₩100,800 | ₩0.5tn | 15.49x | 4.22x | 3.36x | 14.39x |
| 2026-03-17 | ₩100,400 | ₩0.5tn | 15.42x | 4.20x | 3.35x | 14.34x |
| 2026-03-16 | ₩100,000 | ₩0.5tn | 15.36x | 4.18x | 3.33x | 14.28x |
| 2026-03-13 | ₩100,700 | ₩0.5tn | 15.47x | 4.21x | 3.36x | 14.38x |
| 2026-03-12 | ₩100,600 | ₩0.5tn | 15.46x | 4.21x | 3.35x | 14.37x |
| 2026-03-11 | ₩102,000 | ₩0.5tn | 15.67x | 4.27x | 3.40x | 14.57x |
| 2026-03-10 | ₩100,400 | ₩0.5tn | 15.42x | 4.20x | 3.35x | 14.34x |
| 2026-03-09 | ₩100,100 | ₩0.5tn | 15.38x | 4.19x | 3.34x | 14.29x |
| 2026-03-06 | ₩101,200 | ₩0.5tn | 15.55x | 4.23x | 3.37x | 14.45x |
| 2026-03-05 | ₩101,700 | ₩0.5tn | 15.62x | 4.25x | 3.39x | 14.52x |
| 2026-03-04 | ₩97,500 | ₩0.4tn | 14.98x | 4.08x | 3.25x | 13.92x |
| 2026-03-03 | ₩101,200 | ₩0.5tn | 15.55x | 4.23x | 3.37x | 14.45x |
| 2026-02-27 | ₩102,500 | ₩0.5tn | 15.75x | 4.29x | 3.42x | 14.64x |
| 2026-02-26 | ₩104,000 | ₩0.5tn | 15.98x | 4.35x | 3.47x | 14.85x |
| 2026-02-25 | ₩112,500 | ₩0.5tn | 17.28x | 4.70x | 3.75x | 16.06x |
| 2026-02-24 | ₩112,500 | ₩0.5tn | 17.28x | 4.70x | 3.75x | 16.06x |
| 2026-02-23 | ₩113,000 | ₩0.5tn | 17.36x | 4.73x | 3.77x | 16.14x |
| 2026-02-20 | ₩113,900 | ₩0.5tn | 17.50x | 4.76x | 3.80x | 16.26x |
| 2026-02-19 | ₩111,300 | ₩0.5tn | 17.10x | 4.65x | 3.71x | 15.89x |
| 2026-02-13 | ₩113,500 | ₩0.5tn | 17.44x | 4.75x | 3.78x | 16.21x |
| 2026-02-12 | ₩112,000 | ₩0.5tn | 17.21x | 4.68x | 3.73x | 15.99x |
| 2026-02-11 | ₩104,700 | ₩0.5tn | 16.09x | 4.38x | 3.49x | 14.95x |
| 2026-02-10 | ₩97,800 | ₩0.4tn | 15.03x | 4.09x | 3.26x | 13.97x |
| 2026-02-09 | ₩96,900 | ₩0.4tn | 14.89x | 4.05x | 3.23x | 13.84x |
| 2026-02-06 | ₩96,600 | ₩0.4tn | 14.84x | 4.04x | 3.22x | 13.79x |
| 2026-02-05 | ₩97,400 | ₩0.4tn | 14.96x | 4.07x | 3.25x | 13.91x |
| 2026-02-04 | ₩97,200 | ₩0.4tn | 14.93x | 4.06x | 3.24x | 13.88x |
| 2026-02-03 | ₩96,300 | ₩0.4tn | 14.79x | 4.03x | 3.21x | 13.75x |
| 2026-02-02 | ₩96,500 | ₩0.4tn | 14.83x | 4.04x | 3.22x | 13.78x |
| 2026-01-30 | ₩96,900 | ₩0.4tn | 14.89x | 4.05x | 3.23x | 13.84x |
| 2026-01-29 | ₩96,900 | ₩0.4tn | 14.89x | 4.05x | 3.23x | 13.84x |
| 2026-01-28 | ₩96,900 | ₩0.4tn | 14.89x | 4.05x | 3.23x | 13.84x |
| 2026-01-27 | ₩97,100 | ₩0.4tn | 14.92x | 4.06x | 3.24x | 13.87x |
| 2026-01-26 | ₩97,500 | ₩0.4tn | 14.98x | 4.08x | 3.25x | 13.92x |
| 2026-01-23 | ₩97,400 | ₩0.4tn | 14.96x | 4.07x | 3.25x | 13.91x |
| 2026-01-22 | ₩97,200 | ₩0.4tn | 14.93x | 4.06x | 3.24x | 13.88x |
| 2026-01-21 | ₩97,600 | ₩0.4tn | 14.99x | 4.08x | 3.25x | 13.94x |
| 2026-01-20 | ₩98,400 | ₩0.4tn | 15.12x | 4.12x | 3.28x | 14.05x |
| 2026-01-19 | ₩97,300 | ₩0.4tn | 14.95x | 4.07x | 3.24x | 13.89x |
| 2026-01-16 | ₩97,600 | ₩0.4tn | 14.99x | 4.08x | 3.25x | 13.94x |
| 2026-01-15 | ₩97,200 | ₩0.4tn | 14.93x | 4.06x | 3.24x | 13.88x |
| 2026-01-14 | ₩96,300 | ₩0.4tn | 14.79x | 4.03x | 3.21x | 13.75x |
| 2026-01-13 | ₩96,600 | ₩0.4tn | 14.84x | 4.04x | 3.22x | 13.79x |
| 2026-01-12 | ₩96,700 | ₩0.4tn | 14.86x | 4.04x | 3.22x | 13.81x |
| 2026-01-09 | ₩97,000 | ₩0.4tn | 14.90x | 4.06x | 3.23x | 13.85x |
| 2026-01-08 | ₩97,200 | ₩0.4tn | 14.93x | 4.06x | 3.24x | 13.88x |
| 2026-01-07 | ₩98,200 | ₩0.4tn | 15.09x | 4.11x | 3.27x | 14.02x |
| 2026-01-06 | ₩98,500 | ₩0.4tn | 15.13x | 4.12x | 3.28x | 14.07x |
| 2026-01-05 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2026-01-02 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2025-12-30 | ₩99,300 | ₩0.5tn | 15.26x | 4.15x | 3.31x | 14.18x |
| 2025-12-29 | ₩99,000 | ₩0.4tn | 15.21x | 4.14x | 3.30x | 14.14x |
| 2025-12-26 | ₩100,000 | ₩0.5tn | 15.36x | 4.18x | 3.33x | 14.28x |
| 2025-12-24 | ₩100,700 | ₩0.5tn | 15.47x | 4.21x | 3.36x | 14.38x |
| 2025-12-23 | ₩100,100 | ₩0.5tn | 15.38x | 4.19x | 3.34x | 14.29x |
| 2025-12-22 | ₩100,200 | ₩0.5tn | 15.39x | 4.19x | 3.34x | 14.31x |
| 2025-12-19 | ₩99,700 | ₩0.5tn | 15.32x | 4.17x | 3.32x | 14.24x |
| 2025-12-18 | ₩99,500 | ₩0.5tn | 15.29x | 4.16x | 3.32x | 14.21x |
| 2025-12-17 | ₩99,500 | ₩0.5tn | 15.29x | 4.16x | 3.32x | 14.21x |
| 2025-12-16 | ₩99,400 | ₩0.5tn | 15.27x | 4.16x | 3.31x | 14.19x |
| 2025-12-15 | ₩99,200 | ₩0.5tn | 15.24x | 4.15x | 3.31x | 14.17x |
| 2025-12-12 | ₩99,500 | ₩0.5tn | 15.29x | 4.16x | 3.32x | 14.21x |
| 2025-12-11 | ₩99,900 | ₩0.5tn | 15.35x | 4.18x | 3.33x | 14.27x |
| 2025-12-10 | ₩98,500 | ₩0.4tn | 15.13x | 4.12x | 3.28x | 14.07x |
| 2025-12-09 | ₩99,000 | ₩0.4tn | 15.21x | 4.14x | 3.30x | 14.14x |
| 2025-12-08 | ₩99,600 | ₩0.5tn | 15.30x | 4.17x | 3.32x | 14.22x |
| 2025-12-05 | ₩99,000 | ₩0.4tn | 15.21x | 4.14x | 3.30x | 14.14x |
| 2025-12-04 | ₩99,500 | ₩0.5tn | 15.29x | 4.16x | 3.32x | 14.21x |
| 2025-12-03 | ₩98,700 | ₩0.4tn | 15.16x | 4.13x | 3.29x | 14.09x |
| 2025-12-02 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2025-12-01 | ₩99,200 | ₩0.5tn | 15.24x | 4.15x | 3.31x | 14.17x |
| 2025-11-28 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2025-11-27 | ₩98,000 | ₩0.4tn | 15.06x | 4.10x | 3.27x | 13.99x |
| 2025-11-26 | ₩98,200 | ₩0.4tn | 15.09x | 4.11x | 3.27x | 14.02x |
| 2025-11-25 | ₩98,200 | ₩0.4tn | 15.09x | 4.11x | 3.27x | 14.02x |
| 2025-11-24 | ₩99,200 | ₩0.5tn | 15.24x | 4.15x | 3.31x | 14.17x |
| 2025-11-21 | ₩99,500 | ₩0.5tn | 15.29x | 4.16x | 3.32x | 14.21x |
| 2025-11-20 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2025-11-19 | ₩98,800 | ₩0.4tn | 15.18x | 4.13x | 3.29x | 14.11x |
| 2025-11-18 | ₩99,100 | ₩0.4tn | 15.23x | 4.14x | 3.30x | 14.15x |
| 2025-11-17 | ₩99,800 | ₩0.5tn | 15.33x | 4.17x | 3.33x | 14.25x |
| 2025-11-14 | ₩99,400 | ₩0.5tn | 15.27x | 4.16x | 3.31x | 14.19x |
| 2025-11-13 | ₩100,500 | ₩0.5tn | 14.81x | 4.18x | 3.46x | 14.41x |
| 2025-11-12 | ₩100,600 | ₩0.5tn | 14.83x | 4.18x | 3.46x | 14.43x |
| 2025-11-11 | ₩100,000 | ₩0.5tn | 14.74x | 4.16x | 3.44x | 14.34x |
| 2025-11-10 | ₩100,900 | ₩0.5tn | 14.87x | 4.20x | 3.47x | 14.47x |
| 2025-11-07 | ₩99,200 | ₩0.5tn | 14.62x | 4.12x | 3.41x | 14.23x |
| 2025-11-06 | ₩98,400 | ₩0.4tn | 14.50x | 4.09x | 3.38x | 14.11x |
| 2025-11-05 | ₩98,500 | ₩0.4tn | 14.52x | 4.10x | 3.39x | 14.12x |
| 2025-11-04 | ₩97,700 | ₩0.4tn | 14.40x | 4.06x | 3.36x | 14.01x |
| 2025-11-03 | ₩97,300 | ₩0.4tn | 14.34x | 4.05x | 3.35x | 13.95x |
| 2025-10-31 | ₩98,000 | ₩0.4tn | 14.44x | 4.07x | 3.37x | 14.05x |
| 2025-10-30 | ₩98,400 | ₩0.4tn | 14.50x | 4.09x | 3.38x | 14.11x |
| 2025-10-29 | ₩97,800 | ₩0.4tn | 14.41x | 4.07x | 3.36x | 14.02x |
| 2025-10-28 | ₩98,500 | ₩0.4tn | 14.52x | 4.10x | 3.39x | 14.12x |
| 2025-10-27 | ₩98,500 | ₩0.4tn | 14.52x | 4.10x | 3.39x | 14.12x |
| 2025-10-24 | ₩97,400 | ₩0.4tn | 14.36x | 4.05x | 3.35x | 13.97x |
| 2025-10-23 | ₩97,900 | ₩0.4tn | 14.43x | 4.07x | 3.37x | 14.04x |
| 2025-10-22 | ₩98,100 | ₩0.4tn | 14.46x | 4.08x | 3.37x | 14.07x |
| 2025-10-21 | ₩98,700 | ₩0.4tn | 14.55x | 4.10x | 3.39x | 14.15x |
| 2025-10-20 | ₩98,500 | ₩0.4tn | 14.52x | 4.10x | 3.39x | 14.12x |
| 2025-10-17 | ₩97,500 | ₩0.4tn | 14.37x | 4.05x | 3.35x | 13.98x |
| 2025-10-16 | ₩97,600 | ₩0.4tn | 14.39x | 4.06x | 3.36x | 14.00x |
| 2025-10-15 | ₩98,100 | ₩0.4tn | 14.46x | 4.08x | 3.37x | 14.07x |
| 2025-10-14 | ₩96,000 | ₩0.4tn | 14.15x | 3.99x | 3.30x | 13.77x |
| 2025-10-13 | ₩93,700 | ₩0.4tn | 13.81x | 3.90x | 3.22x | 13.44x |
| 2025-10-10 | ₩94,800 | ₩0.4tn | 13.97x | 3.94x | 3.26x | 13.59x |
| 2025-10-02 | ₩96,000 | ₩0.4tn | 14.15x | 3.99x | 3.30x | 13.77x |
| 2025-10-01 | ₩96,200 | ₩0.4tn | 14.18x | 4.00x | 3.31x | 13.79x |
| 2025-09-30 | ₩96,900 | ₩0.4tn | 14.28x | 4.03x | 3.33x | 13.90x |
| 2025-09-29 | ₩96,400 | ₩0.4tn | 14.21x | 4.01x | 3.31x | 13.82x |
| 2025-09-26 | ₩96,600 | ₩0.4tn | 14.24x | 4.02x | 3.32x | 13.85x |
| 2025-09-25 | ₩97,000 | ₩0.4tn | 14.30x | 4.03x | 3.33x | 13.91x |
| 2025-09-24 | ₩96,300 | ₩0.4tn | 14.19x | 4.00x | 3.31x | 13.81x |
| 2025-09-23 | ₩96,900 | ₩0.4tn | 14.28x | 4.03x | 3.33x | 13.90x |
| 2025-09-22 | ₩97,200 | ₩0.4tn | 14.33x | 4.04x | 3.34x | 13.94x |
| 2025-09-19 | ₩97,600 | ₩0.4tn | 14.39x | 4.06x | 3.36x | 14.00x |
| 2025-09-18 | ₩97,800 | ₩0.4tn | 14.41x | 4.07x | 3.36x | 14.02x |
| 2025-09-17 | ₩97,800 | ₩0.4tn | 14.41x | 4.07x | 3.36x | 14.02x |
| 2025-09-16 | ₩98,400 | ₩0.4tn | 14.50x | 4.09x | 3.38x | 14.11x |
| 2025-09-15 | ₩98,200 | ₩0.4tn | 14.47x | 4.08x | 3.38x | 14.08x |
| 2025-09-12 | ₩98,300 | ₩0.4tn | 14.49x | 4.09x | 3.38x | 14.10x |
| 2025-09-11 | ₩98,700 | ₩0.4tn | 14.55x | 4.10x | 3.39x | 14.15x |
| 2025-09-10 | ₩98,500 | ₩0.4tn | 14.52x | 4.10x | 3.39x | 14.12x |
| 2025-09-09 | ₩98,700 | ₩0.4tn | 14.55x | 4.10x | 3.39x | 14.15x |
| 2025-09-08 | ₩98,300 | ₩0.4tn | 14.49x | 4.09x | 3.38x | 14.10x |
| 2025-09-05 | ₩98,000 | ₩0.4tn | 14.44x | 4.07x | 3.37x | 14.05x |
| 2025-09-04 | ₩98,000 | ₩0.4tn | 14.44x | 4.07x | 3.37x | 14.05x |
| 2025-09-03 | ₩98,000 | ₩0.4tn | 14.44x | 4.07x | 3.37x | 14.05x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |