| Metric | 035250 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.55x | 12.86x (7) | -26% | 10.88x | -12% |
| P/S (TTM) | 2.14x | 1.27x (9) | 69% | 2.45x | -13% |
| P/B | 0.81x | 1.18x (9) | -31% | 0.93x | -13% |
| P/CF (TTM) | 12.81x | 7.34x (8) | 75% | 12.54x | 2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,750 | ₩3.2tn | 9.55x | 2.14x | 0.81x | 12.81x |
| 2026-09-03 | ₩14,720 | ₩3.1tn | 9.53x | 2.14x | 0.81x | 12.79x |
| 2026-09-02 | ₩14,600 | ₩3.1tn | 9.46x | 2.12x | 0.80x | 12.68x |
| 2026-09-01 | ₩14,750 | ₩3.2tn | 9.55x | 2.14x | 0.81x | 12.81x |
| 2026-08-31 | ₩14,650 | ₩3.1tn | 9.49x | 2.13x | 0.80x | 12.73x |
| 2026-08-28 | ₩14,790 | ₩3.2tn | 9.58x | 2.15x | 0.81x | 12.85x |
| 2026-08-27 | ₩14,540 | ₩3.1tn | 9.42x | 2.11x | 0.80x | 12.63x |
| 2026-08-26 | ₩14,640 | ₩3.1tn | 9.48x | 2.12x | 0.80x | 12.72x |
| 2026-08-25 | ₩14,460 | ₩3.1tn | 9.37x | 2.10x | 0.79x | 12.56x |
| 2026-08-24 | ₩14,490 | ₩3.1tn | 9.39x | 2.10x | 0.79x | 12.59x |
| 2026-08-21 | ₩14,310 | ₩3.1tn | 9.27x | 2.08x | 0.78x | 12.43x |
| 2026-08-20 | ₩14,320 | ₩3.1tn | 9.28x | 2.08x | 0.78x | 12.44x |
| 2026-08-19 | ₩14,290 | ₩3.1tn | 9.26x | 2.07x | 0.78x | 12.41x |
| 2026-08-18 | ₩14,450 | ₩3.1tn | 9.36x | 2.10x | 0.79x | 12.55x |
| 2026-08-14 | ₩14,590 | ₩3.1tn | 9.45x | 2.12x | 0.80x | 12.67x |
| 2026-08-13 | ₩14,340 | ₩3.1tn | 10.83x | 2.06x | 0.81x | 17.96x |
| 2026-08-12 | ₩14,550 | ₩3.1tn | 10.99x | 2.09x | 0.82x | 18.23x |
| 2026-08-11 | ₩14,510 | ₩3.1tn | 10.96x | 2.08x | 0.82x | 18.18x |
| 2026-08-10 | ₩14,600 | ₩3.1tn | 11.03x | 2.10x | 0.83x | 18.29x |
| 2026-08-07 | ₩14,690 | ₩3.1tn | 11.10x | 2.11x | 0.83x | 18.40x |
| 2026-08-06 | ₩14,500 | ₩3.1tn | 10.95x | 2.08x | 0.82x | 18.17x |
| 2026-08-05 | ₩14,180 | ₩3.0tn | 10.71x | 2.04x | 0.80x | 17.76x |
| 2026-08-04 | ₩14,500 | ₩3.1tn | 10.95x | 2.08x | 0.82x | 18.17x |
| 2026-08-03 | ₩14,540 | ₩3.1tn | 10.98x | 2.09x | 0.82x | 18.22x |
| 2026-07-31 | ₩14,700 | ₩3.1tn | 11.10x | 2.11x | 0.83x | 18.42x |
| 2026-07-30 | ₩14,560 | ₩3.1tn | 11.00x | 2.09x | 0.82x | 18.24x |
| 2026-07-29 | ₩14,450 | ₩3.1tn | 10.91x | 2.08x | 0.82x | 18.10x |
| 2026-07-28 | ₩14,350 | ₩3.1tn | 10.84x | 2.06x | 0.81x | 17.98x |
| 2026-07-27 | ₩14,490 | ₩3.1tn | 10.94x | 2.08x | 0.82x | 18.15x |
| 2026-07-24 | ₩14,460 | ₩3.1tn | 10.92x | 2.08x | 0.82x | 18.12x |
| 2026-07-23 | ₩14,400 | ₩3.1tn | 10.88x | 2.07x | 0.81x | 18.04x |
| 2026-07-22 | ₩14,180 | ₩3.0tn | 10.71x | 2.04x | 0.80x | 17.76x |
| 2026-07-21 | ₩14,110 | ₩3.0tn | 10.66x | 2.03x | 0.80x | 17.68x |
| 2026-07-20 | ₩14,260 | ₩3.1tn | 10.77x | 2.05x | 0.81x | 17.86x |
| 2026-07-16 | ₩14,410 | ₩3.1tn | 10.88x | 2.07x | 0.82x | 18.05x |
| 2026-07-15 | ₩14,300 | ₩3.1tn | 10.80x | 2.05x | 0.81x | 17.91x |
| 2026-07-14 | ₩14,520 | ₩3.1tn | 10.97x | 2.09x | 0.82x | 18.19x |
| 2026-07-13 | ₩14,680 | ₩3.1tn | 11.09x | 2.11x | 0.83x | 18.39x |
| 2026-07-10 | ₩14,610 | ₩3.1tn | 11.04x | 2.10x | 0.83x | 18.30x |
| 2026-07-09 | ₩14,710 | ₩3.1tn | 11.11x | 2.11x | 0.83x | 18.43x |
| 2026-07-08 | ₩14,780 | ₩3.2tn | 11.16x | 2.12x | 0.84x | 18.52x |
| 2026-07-07 | ₩15,080 | ₩3.2tn | 11.39x | 2.17x | 0.85x | 18.89x |
| 2026-07-06 | ₩14,750 | ₩3.2tn | 11.14x | 2.12x | 0.83x | 18.48x |
| 2026-07-03 | ₩14,890 | ₩3.2tn | 11.25x | 2.14x | 0.84x | 18.65x |
| 2026-07-02 | ₩14,750 | ₩3.2tn | 11.14x | 2.12x | 0.83x | 18.48x |
| 2026-07-01 | ₩14,300 | ₩3.1tn | 10.80x | 2.05x | 0.81x | 17.91x |
| 2026-06-30 | ₩14,300 | ₩3.1tn | 10.80x | 2.05x | 0.81x | 17.91x |
| 2026-06-29 | ₩14,540 | ₩3.1tn | 10.98x | 2.09x | 0.82x | 18.22x |
| 2026-06-26 | ₩14,130 | ₩3.0tn | 10.67x | 2.03x | 0.80x | 17.70x |
| 2026-06-25 | ₩14,160 | ₩3.0tn | 10.70x | 2.03x | 0.80x | 17.74x |
| 2026-06-24 | ₩14,360 | ₩3.1tn | 10.85x | 2.06x | 0.81x | 17.99x |
| 2026-06-23 | ₩14,490 | ₩3.1tn | 10.94x | 2.08x | 0.82x | 18.15x |
| 2026-06-22 | ₩14,810 | ₩3.2tn | 11.19x | 2.13x | 0.84x | 18.55x |
| 2026-06-19 | ₩15,270 | ₩3.3tn | 11.53x | 2.19x | 0.86x | 19.13x |
| 2026-06-18 | ₩15,300 | ₩3.3tn | 11.56x | 2.20x | 0.87x | 19.17x |
| 2026-06-17 | ₩15,540 | ₩3.3tn | 11.74x | 2.23x | 0.88x | 19.47x |
| 2026-06-16 | ₩16,170 | ₩3.5tn | 12.21x | 2.32x | 0.91x | 20.26x |
| 2026-06-15 | ₩16,000 | ₩3.4tn | 12.09x | 2.30x | 0.91x | 20.04x |
| 2026-06-12 | ₩15,700 | ₩3.4tn | 11.86x | 2.26x | 0.89x | 19.67x |
| 2026-06-11 | ₩15,600 | ₩3.3tn | 11.78x | 2.24x | 0.88x | 19.54x |
| 2026-06-10 | ₩15,020 | ₩3.2tn | 11.35x | 2.16x | 0.85x | 18.82x |
| 2026-06-09 | ₩14,720 | ₩3.1tn | 11.12x | 2.11x | 0.83x | 18.44x |
| 2026-06-08 | ₩14,620 | ₩3.1tn | 11.04x | 2.10x | 0.83x | 18.32x |
| 2026-06-05 | ₩15,060 | ₩3.2tn | 11.38x | 2.16x | 0.85x | 18.87x |
| 2026-06-04 | ₩14,970 | ₩3.2tn | 11.31x | 2.15x | 0.85x | 18.75x |
| 2026-06-02 | ₩15,040 | ₩3.2tn | 11.36x | 2.16x | 0.85x | 18.84x |
| 2026-06-01 | ₩14,990 | ₩3.2tn | 11.32x | 2.15x | 0.85x | 18.78x |
| 2026-05-29 | ₩15,030 | ₩3.2tn | 11.35x | 2.16x | 0.85x | 18.83x |
| 2026-05-28 | ₩15,070 | ₩3.2tn | 11.38x | 2.16x | 0.85x | 18.88x |
| 2026-05-27 | ₩15,330 | ₩3.3tn | 11.58x | 2.20x | 0.87x | 19.20x |
| 2026-05-26 | ₩15,570 | ₩3.3tn | 11.76x | 2.24x | 0.88x | 19.51x |
| 2026-05-22 | ₩15,660 | ₩3.4tn | 11.83x | 2.25x | 0.89x | 19.62x |
| 2026-05-21 | ₩15,390 | ₩3.3tn | 11.62x | 2.21x | 0.87x | 19.28x |
| 2026-05-20 | ₩15,380 | ₩3.3tn | 11.62x | 2.21x | 0.87x | 19.27x |
| 2026-05-19 | ₩15,740 | ₩3.4tn | 11.89x | 2.26x | 0.89x | 19.72x |
| 2026-05-18 | ₩15,950 | ₩3.4tn | 12.05x | 2.29x | 0.90x | 19.98x |
| 2026-05-15 | ₩16,300 | ₩3.5tn | 12.31x | 2.34x | 0.92x | 20.42x |
| 2026-05-14 | ₩16,220 | ₩3.5tn | 10.91x | 2.35x | 0.88x | 11.78x |
| 2026-05-13 | ₩15,650 | ₩3.3tn | 10.52x | 2.27x | 0.84x | 11.37x |
| 2026-05-12 | ₩15,880 | ₩3.4tn | 10.68x | 2.30x | 0.86x | 11.54x |
| 2026-05-11 | ₩16,010 | ₩3.4tn | 10.76x | 2.32x | 0.86x | 11.63x |
| 2026-05-08 | ₩16,270 | ₩3.5tn | 10.94x | 2.36x | 0.88x | 11.82x |
| 2026-05-07 | ₩16,300 | ₩3.5tn | 10.96x | 2.36x | 0.88x | 11.84x |
| 2026-05-06 | ₩16,410 | ₩3.5tn | 11.03x | 2.38x | 0.89x | 11.92x |
| 2026-05-04 | ₩16,950 | ₩3.6tn | 11.40x | 2.46x | 0.91x | 12.31x |
| 2026-04-30 | ₩17,200 | ₩3.7tn | 11.56x | 2.49x | 0.93x | 12.50x |
| 2026-04-29 | ₩17,200 | ₩3.7tn | 11.56x | 2.49x | 0.93x | 12.50x |
| 2026-04-28 | ₩17,320 | ₩3.7tn | 11.65x | 2.51x | 0.93x | 12.58x |
| 2026-04-27 | ₩17,160 | ₩3.7tn | 11.54x | 2.49x | 0.93x | 12.47x |
| 2026-04-24 | ₩16,950 | ₩3.6tn | 11.40x | 2.46x | 0.91x | 12.31x |
| 2026-04-23 | ₩16,800 | ₩3.6tn | 11.30x | 2.43x | 0.91x | 12.21x |
| 2026-04-22 | ₩16,880 | ₩3.6tn | 11.35x | 2.45x | 0.91x | 12.26x |
| 2026-04-21 | ₩16,840 | ₩3.6tn | 11.32x | 2.44x | 0.91x | 12.23x |
| 2026-04-20 | ₩16,920 | ₩3.6tn | 11.38x | 2.45x | 0.91x | 12.29x |
| 2026-04-17 | ₩17,090 | ₩3.7tn | 11.49x | 2.48x | 0.92x | 12.42x |
| 2026-04-16 | ₩17,140 | ₩3.7tn | 11.52x | 2.48x | 0.92x | 12.45x |
| 2026-04-15 | ₩16,920 | ₩3.6tn | 11.38x | 2.45x | 0.91x | 12.29x |
| 2026-04-14 | ₩16,970 | ₩3.6tn | 11.41x | 2.46x | 0.92x | 12.33x |
| 2026-04-13 | ₩16,820 | ₩3.6tn | 11.31x | 2.44x | 0.91x | 12.22x |
| 2026-04-10 | ₩17,000 | ₩3.6tn | 11.43x | 2.46x | 0.92x | 12.35x |
| 2026-04-09 | ₩16,790 | ₩3.6tn | 11.29x | 2.43x | 0.91x | 12.20x |
| 2026-04-08 | ₩16,740 | ₩3.6tn | 11.26x | 2.43x | 0.90x | 12.16x |
| 2026-04-07 | ₩16,490 | ₩3.5tn | 11.09x | 2.39x | 0.89x | 11.98x |
| 2026-04-06 | ₩16,620 | ₩3.6tn | 11.17x | 2.41x | 0.90x | 12.07x |
| 2026-04-03 | ₩16,610 | ₩3.6tn | 11.17x | 2.41x | 0.90x | 12.07x |
| 2026-04-02 | ₩16,780 | ₩3.6tn | 11.28x | 2.43x | 0.91x | 12.19x |
| 2026-04-01 | ₩17,160 | ₩3.7tn | 11.54x | 2.49x | 0.93x | 12.47x |
| 2026-03-31 | ₩16,890 | ₩3.6tn | 11.36x | 2.45x | 0.91x | 12.27x |
| 2026-03-30 | ₩17,990 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.55x |
| 2026-03-27 | ₩18,260 | ₩3.9tn | 10.77x | 2.68x | 1.00x | 10.71x |
| 2026-03-26 | ₩18,240 | ₩3.9tn | 10.76x | 2.68x | 1.00x | 10.70x |
| 2026-03-25 | ₩18,140 | ₩3.9tn | 10.70x | 2.67x | 0.99x | 10.64x |
| 2026-03-24 | ₩18,120 | ₩3.9tn | 10.69x | 2.66x | 0.99x | 10.63x |
| 2026-03-23 | ₩17,780 | ₩3.8tn | 10.49x | 2.61x | 0.98x | 10.43x |
| 2026-03-20 | ₩18,190 | ₩3.9tn | 10.73x | 2.67x | 1.00x | 10.67x |
| 2026-03-19 | ₩17,850 | ₩3.8tn | 10.53x | 2.62x | 0.98x | 10.47x |
| 2026-03-18 | ₩18,100 | ₩3.9tn | 10.68x | 2.66x | 0.99x | 10.61x |
| 2026-03-17 | ₩18,100 | ₩3.9tn | 10.68x | 2.66x | 0.99x | 10.61x |
| 2026-03-16 | ₩18,050 | ₩3.9tn | 10.65x | 2.65x | 0.99x | 10.59x |
| 2026-03-13 | ₩18,140 | ₩3.9tn | 10.70x | 2.67x | 0.99x | 10.64x |
| 2026-03-12 | ₩18,280 | ₩3.9tn | 10.78x | 2.69x | 1.00x | 10.72x |
| 2026-03-11 | ₩17,980 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.54x |
| 2026-03-10 | ₩17,850 | ₩3.8tn | 10.53x | 2.62x | 0.98x | 10.47x |
| 2026-03-09 | ₩17,750 | ₩3.8tn | 10.47x | 2.61x | 0.97x | 10.41x |
| 2026-03-06 | ₩18,080 | ₩3.9tn | 10.66x | 2.66x | 0.99x | 10.60x |
| 2026-03-05 | ₩17,830 | ₩3.8tn | 10.52x | 2.62x | 0.98x | 10.46x |
| 2026-03-04 | ₩17,370 | ₩3.7tn | 10.25x | 2.55x | 0.95x | 10.19x |
| 2026-03-03 | ₩18,740 | ₩4.0tn | 11.05x | 2.75x | 1.03x | 10.99x |
| 2026-02-27 | ₩19,050 | ₩4.1tn | 11.24x | 2.80x | 1.04x | 11.17x |
| 2026-02-26 | ₩19,400 | ₩4.2tn | 11.44x | 2.85x | 1.06x | 11.38x |
| 2026-02-25 | ₩19,530 | ₩4.2tn | 11.52x | 2.87x | 1.07x | 11.45x |
| 2026-02-24 | ₩19,410 | ₩4.2tn | 11.45x | 2.85x | 1.06x | 11.38x |
| 2026-02-23 | ₩19,500 | ₩4.2tn | 11.50x | 2.87x | 1.07x | 11.44x |
| 2026-02-20 | ₩19,390 | ₩4.1tn | 11.44x | 2.85x | 1.06x | 11.37x |
| 2026-02-19 | ₩19,100 | ₩4.1tn | 11.27x | 2.81x | 1.05x | 11.20x |
| 2026-02-13 | ₩18,860 | ₩4.0tn | 11.12x | 2.77x | 1.03x | 11.06x |
| 2026-02-12 | ₩19,000 | ₩4.1tn | 11.21x | 2.79x | 1.04x | 11.14x |
| 2026-02-11 | ₩18,550 | ₩4.0tn | 10.94x | 2.73x | 1.02x | 10.88x |
| 2026-02-10 | ₩18,400 | ₩3.9tn | 10.85x | 2.70x | 1.01x | 10.79x |
| 2026-02-09 | ₩17,990 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.55x |
| 2026-02-06 | ₩17,690 | ₩3.8tn | 10.43x | 2.60x | 0.97x | 10.37x |
| 2026-02-05 | ₩17,730 | ₩3.8tn | 10.46x | 2.61x | 0.97x | 10.40x |
| 2026-02-04 | ₩17,600 | ₩3.8tn | 10.38x | 2.59x | 0.97x | 10.32x |
| 2026-02-03 | ₩17,270 | ₩3.7tn | 10.19x | 2.54x | 0.95x | 10.13x |
| 2026-02-02 | ₩17,060 | ₩3.6tn | 10.06x | 2.51x | 0.94x | 10.00x |
| 2026-01-30 | ₩17,440 | ₩3.7tn | 10.29x | 2.56x | 0.96x | 10.23x |
| 2026-01-29 | ₩17,630 | ₩3.8tn | 10.40x | 2.59x | 0.97x | 10.34x |
| 2026-01-28 | ₩17,430 | ₩3.7tn | 10.28x | 2.56x | 0.96x | 10.22x |
| 2026-01-27 | ₩17,550 | ₩3.8tn | 10.35x | 2.58x | 0.96x | 10.29x |
| 2026-01-26 | ₩17,550 | ₩3.8tn | 10.35x | 2.58x | 0.96x | 10.29x |
| 2026-01-23 | ₩17,740 | ₩3.8tn | 10.46x | 2.61x | 0.97x | 10.40x |
| 2026-01-22 | ₩17,780 | ₩3.8tn | 10.49x | 2.61x | 0.98x | 10.43x |
| 2026-01-21 | ₩17,980 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.54x |
| 2026-01-20 | ₩17,940 | ₩3.8tn | 10.58x | 2.64x | 0.98x | 10.52x |
| 2026-01-19 | ₩17,670 | ₩3.8tn | 10.42x | 2.60x | 0.97x | 10.36x |
| 2026-01-16 | ₩17,780 | ₩3.8tn | 10.49x | 2.61x | 0.98x | 10.43x |
| 2026-01-15 | ₩17,990 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.55x |
| 2026-01-14 | ₩17,990 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.55x |
| 2026-01-13 | ₩18,140 | ₩3.9tn | 10.70x | 2.67x | 0.99x | 10.64x |
| 2026-01-12 | ₩17,930 | ₩3.8tn | 10.58x | 2.63x | 0.98x | 10.51x |
| 2026-01-09 | ₩17,970 | ₩3.8tn | 10.60x | 2.64x | 0.99x | 10.54x |
| 2026-01-08 | ₩18,080 | ₩3.9tn | 10.66x | 2.66x | 0.99x | 10.60x |
| 2026-01-07 | ₩18,200 | ₩3.9tn | 10.74x | 2.67x | 1.00x | 10.67x |
| 2026-01-06 | ₩18,370 | ₩3.9tn | 10.84x | 2.70x | 1.01x | 10.77x |
| 2026-01-05 | ₩18,290 | ₩3.9tn | 10.79x | 2.69x | 1.00x | 10.73x |
| 2026-01-02 | ₩18,400 | ₩3.9tn | 10.85x | 2.70x | 1.01x | 10.79x |
| 2025-12-30 | ₩18,950 | ₩4.1tn | 11.18x | 2.78x | 1.04x | 11.11x |
| 2025-12-29 | ₩18,490 | ₩4.0tn | 10.91x | 2.72x | 1.01x | 10.84x |
| 2025-12-26 | ₩18,540 | ₩4.0tn | 10.94x | 2.72x | 1.02x | 10.87x |
| 2025-12-24 | ₩18,880 | ₩4.0tn | 11.14x | 2.77x | 1.04x | 11.07x |
| 2025-12-23 | ₩18,810 | ₩4.0tn | 11.10x | 2.76x | 1.03x | 11.03x |
| 2025-12-22 | ₩18,720 | ₩4.0tn | 11.04x | 2.75x | 1.03x | 10.98x |
| 2025-12-19 | ₩18,550 | ₩4.0tn | 10.94x | 2.73x | 1.02x | 10.88x |
| 2025-12-18 | ₩18,450 | ₩3.9tn | 10.88x | 2.71x | 1.01x | 10.82x |
| 2025-12-17 | ₩18,490 | ₩4.0tn | 10.91x | 2.72x | 1.01x | 10.84x |
| 2025-12-16 | ₩18,390 | ₩3.9tn | 10.85x | 2.70x | 1.01x | 10.78x |
| 2025-12-15 | ₩17,930 | ₩3.8tn | 10.58x | 2.63x | 0.98x | 10.51x |
| 2025-12-12 | ₩17,980 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.54x |
| 2025-12-11 | ₩17,750 | ₩3.8tn | 10.47x | 2.61x | 0.97x | 10.41x |
| 2025-12-10 | ₩17,770 | ₩3.8tn | 10.48x | 2.61x | 0.97x | 10.42x |
| 2025-12-09 | ₩18,000 | ₩3.9tn | 10.62x | 2.65x | 0.99x | 10.56x |
| 2025-12-08 | ₩17,810 | ₩3.8tn | 10.51x | 2.62x | 0.98x | 10.44x |
| 2025-12-05 | ₩17,920 | ₩3.8tn | 10.57x | 2.63x | 0.98x | 10.51x |
| 2025-12-04 | ₩18,000 | ₩3.9tn | 10.62x | 2.65x | 0.99x | 10.56x |
| 2025-12-03 | ₩18,120 | ₩3.9tn | 10.69x | 2.66x | 0.99x | 10.63x |
| 2025-12-02 | ₩18,150 | ₩3.9tn | 10.71x | 2.67x | 1.00x | 10.64x |
| 2025-12-01 | ₩18,060 | ₩3.9tn | 10.65x | 2.65x | 0.99x | 10.59x |
| 2025-11-28 | ₩17,990 | ₩3.8tn | 10.61x | 2.64x | 0.99x | 10.55x |
| 2025-11-27 | ₩17,860 | ₩3.8tn | 10.53x | 2.62x | 0.98x | 10.47x |
| 2025-11-26 | ₩17,870 | ₩3.8tn | 10.54x | 2.63x | 0.98x | 10.48x |
| 2025-11-25 | ₩17,530 | ₩3.8tn | 10.34x | 2.58x | 0.96x | 10.28x |
| 2025-11-24 | ₩17,920 | ₩3.8tn | 10.57x | 2.63x | 0.98x | 10.51x |
| 2025-11-21 | ₩17,720 | ₩3.8tn | 10.45x | 2.60x | 0.97x | 10.39x |
| 2025-11-20 | ₩17,630 | ₩3.8tn | 10.40x | 2.59x | 0.97x | 10.34x |
| 2025-11-19 | ₩17,560 | ₩3.8tn | 10.36x | 2.58x | 0.96x | 10.30x |
| 2025-11-18 | ₩17,390 | ₩3.7tn | 10.26x | 2.56x | 0.95x | 10.20x |
| 2025-11-17 | ₩17,300 | ₩3.7tn | 10.20x | 2.54x | 0.95x | 10.15x |
| 2025-11-14 | ₩17,290 | ₩3.7tn | 10.20x | 2.54x | 0.95x | 10.14x |
| 2025-11-13 | ₩17,440 | ₩3.7tn | 10.96x | 2.58x | 0.99x | 8.35x |
| 2025-11-12 | ₩17,630 | ₩3.8tn | 11.08x | 2.61x | 1.00x | 8.44x |
| 2025-11-11 | ₩17,160 | ₩3.7tn | 10.78x | 2.54x | 0.97x | 8.21x |
| 2025-11-10 | ₩17,240 | ₩3.7tn | 10.83x | 2.55x | 0.98x | 8.25x |
| 2025-11-07 | ₩16,840 | ₩3.6tn | 10.58x | 2.49x | 0.95x | 8.06x |
| 2025-11-06 | ₩16,950 | ₩3.6tn | 10.65x | 2.50x | 0.96x | 8.11x |
| 2025-11-05 | ₩16,680 | ₩3.6tn | 10.48x | 2.47x | 0.94x | 7.98x |
| 2025-11-04 | ₩16,920 | ₩3.6tn | 10.63x | 2.50x | 0.96x | 8.10x |
| 2025-11-03 | ₩16,820 | ₩3.6tn | 10.57x | 2.49x | 0.95x | 8.05x |
| 2025-10-31 | ₩16,880 | ₩3.6tn | 10.61x | 2.49x | 0.96x | 8.08x |
| 2025-10-30 | ₩16,970 | ₩3.6tn | 10.66x | 2.51x | 0.96x | 8.12x |
| 2025-10-29 | ₩17,040 | ₩3.6tn | 10.71x | 2.52x | 0.96x | 8.16x |
| 2025-10-28 | ₩17,240 | ₩3.7tn | 10.83x | 2.55x | 0.98x | 8.25x |
| 2025-10-27 | ₩17,090 | ₩3.7tn | 10.74x | 2.53x | 0.97x | 8.18x |
| 2025-10-24 | ₩17,090 | ₩3.7tn | 10.74x | 2.53x | 0.97x | 8.18x |
| 2025-10-23 | ₩17,090 | ₩3.7tn | 10.74x | 2.53x | 0.97x | 8.18x |
| 2025-10-22 | ₩17,210 | ₩3.7tn | 10.81x | 2.54x | 0.97x | 8.24x |
| 2025-10-21 | ₩17,280 | ₩3.7tn | 10.86x | 2.55x | 0.98x | 8.27x |
| 2025-10-20 | ₩17,600 | ₩3.8tn | 11.06x | 2.60x | 1.00x | 8.42x |
| 2025-10-17 | ₩17,590 | ₩3.8tn | 11.05x | 2.60x | 1.00x | 8.42x |
| 2025-10-16 | ₩17,740 | ₩3.8tn | 11.15x | 2.62x | 1.00x | 8.49x |
| 2025-10-15 | ₩17,640 | ₩3.8tn | 11.08x | 2.61x | 1.00x | 8.44x |
| 2025-10-14 | ₩17,460 | ₩3.7tn | 10.97x | 2.58x | 0.99x | 8.36x |
| 2025-10-13 | ₩17,560 | ₩3.8tn | 11.03x | 2.60x | 0.99x | 8.41x |
| 2025-10-10 | ₩17,800 | ₩3.8tn | 11.18x | 2.63x | 1.01x | 8.52x |
| 2025-10-02 | ₩17,970 | ₩3.8tn | 11.29x | 2.66x | 1.02x | 8.60x |
| 2025-10-01 | ₩17,990 | ₩3.8tn | 11.30x | 2.66x | 1.02x | 8.61x |
| 2025-09-30 | ₩18,360 | ₩3.9tn | 11.54x | 2.71x | 1.04x | 8.79x |
| 2025-09-29 | ₩18,080 | ₩3.9tn | 11.36x | 2.67x | 1.02x | 8.65x |
| 2025-09-26 | ₩17,920 | ₩3.8tn | 11.26x | 2.65x | 1.01x | 8.58x |
| 2025-09-25 | ₩18,120 | ₩3.9tn | 11.38x | 2.68x | 1.03x | 8.67x |
| 2025-09-24 | ₩17,980 | ₩3.8tn | 11.30x | 2.66x | 1.02x | 8.61x |
| 2025-09-23 | ₩18,230 | ₩3.9tn | 11.45x | 2.69x | 1.03x | 8.73x |
| 2025-09-22 | ₩18,070 | ₩3.9tn | 11.35x | 2.67x | 1.02x | 8.65x |
| 2025-09-19 | ₩18,210 | ₩3.9tn | 11.44x | 2.69x | 1.03x | 8.72x |
| 2025-09-18 | ₩18,170 | ₩3.9tn | 11.42x | 2.69x | 1.03x | 8.70x |
| 2025-09-17 | ₩18,150 | ₩3.9tn | 11.40x | 2.68x | 1.03x | 8.69x |
| 2025-09-16 | ₩17,900 | ₩3.8tn | 11.25x | 2.65x | 1.01x | 8.57x |
| 2025-09-15 | ₩18,000 | ₩3.9tn | 11.31x | 2.66x | 1.02x | 8.62x |
| 2025-09-12 | ₩18,010 | ₩3.9tn | 11.32x | 2.66x | 1.02x | 8.62x |
| 2025-09-11 | ₩17,700 | ₩3.8tn | 11.12x | 2.62x | 1.00x | 8.47x |
| 2025-09-10 | ₩17,710 | ₩3.8tn | 11.13x | 2.62x | 1.00x | 8.48x |
| 2025-09-09 | ₩17,700 | ₩3.8tn | 11.12x | 2.62x | 1.00x | 8.47x |
| 2025-09-08 | ₩17,770 | ₩3.8tn | 11.16x | 2.63x | 1.01x | 8.51x |
| 2025-09-05 | ₩17,800 | ₩3.8tn | 11.18x | 2.63x | 1.01x | 8.52x |
| 2025-09-04 | ₩17,830 | ₩3.8tn | 11.20x | 2.63x | 1.01x | 8.54x |
| 2025-09-03 | ₩17,880 | ₩3.8tn | 11.23x | 2.64x | 1.01x | 8.56x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |