| Metric | 035900 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.86x | 12.77x (7) | 1% | 14.92x | -14% |
| P/S (TTM) | 1.67x | 1.27x (9) | 31% | 2.82x | -41% |
| P/B | 2.14x | 1.10x (9) | 95% | 3.71x | -42% |
| P/CF (TTM) | 10.28x | 7.34x (8) | 40% | 17.48x | -41% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩39,300 | ₩1.4tn | 12.86x | 1.67x | 2.14x | 10.28x |
| 2026-09-03 | ₩38,500 | ₩1.4tn | 12.60x | 1.64x | 2.09x | 10.07x |
| 2026-09-02 | ₩38,650 | ₩1.4tn | 12.65x | 1.65x | 2.10x | 10.11x |
| 2026-09-01 | ₩39,700 | ₩1.4tn | 12.99x | 1.69x | 2.16x | 10.39x |
| 2026-08-31 | ₩39,850 | ₩1.4tn | 13.04x | 1.70x | 2.17x | 10.43x |
| 2026-08-28 | ₩40,100 | ₩1.4tn | 13.12x | 1.71x | 2.18x | 10.49x |
| 2026-08-27 | ₩39,750 | ₩1.4tn | 13.01x | 1.69x | 2.16x | 10.40x |
| 2026-08-26 | ₩40,050 | ₩1.4tn | 13.11x | 1.71x | 2.18x | 10.48x |
| 2026-08-25 | ₩39,350 | ₩1.4tn | 12.88x | 1.68x | 2.14x | 10.29x |
| 2026-08-24 | ₩39,450 | ₩1.4tn | 12.91x | 1.68x | 2.15x | 10.32x |
| 2026-08-21 | ₩38,800 | ₩1.4tn | 12.70x | 1.65x | 2.11x | 10.15x |
| 2026-08-20 | ₩40,100 | ₩1.4tn | 13.12x | 1.71x | 2.18x | 10.49x |
| 2026-08-19 | ₩39,950 | ₩1.4tn | 13.07x | 1.70x | 2.17x | 10.45x |
| 2026-08-18 | ₩39,350 | ₩1.4tn | 12.88x | 1.68x | 2.14x | 10.29x |
| 2026-08-14 | ₩41,050 | ₩1.5tn | 13.43x | 1.75x | 2.23x | 10.74x |
| 2026-08-13 | ₩40,850 | ₩1.5tn | 11.78x | 1.67x | 2.30x | 9.83x |
| 2026-08-12 | ₩46,000 | ₩1.6tn | 13.27x | 1.89x | 2.59x | 11.07x |
| 2026-08-11 | ₩46,550 | ₩1.7tn | 13.43x | 1.91x | 2.62x | 11.21x |
| 2026-08-10 | ₩47,350 | ₩1.7tn | 13.66x | 1.94x | 2.67x | 11.40x |
| 2026-08-07 | ₩46,800 | ₩1.7tn | 13.50x | 1.92x | 2.64x | 11.27x |
| 2026-08-06 | ₩47,150 | ₩1.7tn | 13.60x | 1.93x | 2.66x | 11.35x |
| 2026-08-05 | ₩46,100 | ₩1.6tn | 13.30x | 1.89x | 2.60x | 11.10x |
| 2026-08-04 | ₩46,250 | ₩1.6tn | 13.34x | 1.90x | 2.61x | 11.13x |
| 2026-08-03 | ₩44,400 | ₩1.6tn | 12.81x | 1.82x | 2.50x | 10.69x |
| 2026-07-31 | ₩43,200 | ₩1.5tn | 12.46x | 1.77x | 2.44x | 10.40x |
| 2026-07-30 | ₩42,000 | ₩1.5tn | 12.11x | 1.72x | 2.37x | 10.11x |
| 2026-07-29 | ₩42,950 | ₩1.5tn | 12.39x | 1.76x | 2.42x | 10.34x |
| 2026-07-28 | ₩45,000 | ₩1.6tn | 12.98x | 1.84x | 2.54x | 10.83x |
| 2026-07-27 | ₩47,000 | ₩1.7tn | 13.56x | 1.93x | 2.65x | 11.31x |
| 2026-07-24 | ₩44,850 | ₩1.6tn | 12.94x | 1.84x | 2.53x | 10.80x |
| 2026-07-23 | ₩45,650 | ₩1.6tn | 13.17x | 1.87x | 2.57x | 10.99x |
| 2026-07-22 | ₩43,750 | ₩1.6tn | 12.62x | 1.79x | 2.47x | 10.53x |
| 2026-07-21 | ₩44,350 | ₩1.6tn | 12.79x | 1.82x | 2.50x | 10.68x |
| 2026-07-20 | ₩44,600 | ₩1.6tn | 12.86x | 1.83x | 2.51x | 10.74x |
| 2026-07-16 | ₩46,650 | ₩1.7tn | 13.46x | 1.91x | 2.63x | 11.23x |
| 2026-07-15 | ₩47,900 | ₩1.7tn | 13.82x | 1.96x | 2.70x | 11.53x |
| 2026-07-14 | ₩47,750 | ₩1.7tn | 13.77x | 1.96x | 2.69x | 11.49x |
| 2026-07-13 | ₩49,650 | ₩1.8tn | 14.32x | 2.03x | 2.80x | 11.95x |
| 2026-07-10 | ₩50,700 | ₩1.8tn | 14.62x | 2.08x | 2.86x | 12.20x |
| 2026-07-09 | ₩49,450 | ₩1.8tn | 14.26x | 2.03x | 2.79x | 11.90x |
| 2026-07-08 | ₩52,600 | ₩1.9tn | 15.17x | 2.16x | 2.97x | 12.66x |
| 2026-07-07 | ₩54,400 | ₩1.9tn | 15.69x | 2.23x | 3.07x | 13.09x |
| 2026-07-06 | ₩53,900 | ₩1.9tn | 15.55x | 2.21x | 3.04x | 12.97x |
| 2026-07-03 | ₩53,200 | ₩1.9tn | 15.35x | 2.18x | 3.00x | 12.81x |
| 2026-07-02 | ₩55,500 | ₩2.0tn | 16.01x | 2.27x | 3.13x | 13.36x |
| 2026-07-01 | ₩53,200 | ₩1.9tn | 15.35x | 2.18x | 3.00x | 12.81x |
| 2026-06-30 | ₩51,400 | ₩1.8tn | 14.83x | 2.11x | 2.90x | 12.37x |
| 2026-06-29 | ₩53,000 | ₩1.9tn | 15.29x | 2.17x | 2.99x | 12.76x |
| 2026-06-26 | ₩47,900 | ₩1.7tn | 13.82x | 1.96x | 2.70x | 11.53x |
| 2026-06-25 | ₩49,600 | ₩1.8tn | 14.31x | 2.03x | 2.80x | 11.94x |
| 2026-06-24 | ₩51,000 | ₩1.8tn | 14.71x | 2.09x | 2.88x | 12.28x |
| 2026-06-23 | ₩50,700 | ₩1.8tn | 14.62x | 2.08x | 2.86x | 12.20x |
| 2026-06-22 | ₩54,800 | ₩1.9tn | 15.81x | 2.25x | 3.09x | 13.19x |
| 2026-06-19 | ₩54,500 | ₩1.9tn | 15.72x | 2.23x | 3.07x | 13.12x |
| 2026-06-18 | ₩55,900 | ₩2.0tn | 16.12x | 2.29x | 3.15x | 13.46x |
| 2026-06-17 | ₩57,000 | ₩2.0tn | 16.44x | 2.34x | 3.21x | 13.72x |
| 2026-06-16 | ₩55,700 | ₩2.0tn | 16.07x | 2.28x | 3.14x | 13.41x |
| 2026-06-15 | ₩55,900 | ₩2.0tn | 16.12x | 2.29x | 3.15x | 13.46x |
| 2026-06-12 | ₩55,900 | ₩2.0tn | 16.12x | 2.29x | 3.15x | 13.46x |
| 2026-06-11 | ₩54,900 | ₩2.0tn | 15.84x | 2.25x | 3.09x | 13.22x |
| 2026-06-10 | ₩51,800 | ₩1.8tn | 14.94x | 2.12x | 2.92x | 12.47x |
| 2026-06-09 | ₩53,500 | ₩1.9tn | 15.43x | 2.19x | 3.02x | 12.88x |
| 2026-06-08 | ₩50,100 | ₩1.8tn | 14.45x | 2.05x | 2.82x | 12.06x |
| 2026-06-05 | ₩53,200 | ₩1.9tn | 15.35x | 2.18x | 3.00x | 12.81x |
| 2026-06-04 | ₩55,400 | ₩2.0tn | 15.98x | 2.27x | 3.12x | 13.34x |
| 2026-06-02 | ₩55,500 | ₩2.0tn | 16.01x | 2.27x | 3.13x | 13.36x |
| 2026-06-01 | ₩56,500 | ₩2.0tn | 16.30x | 2.32x | 3.19x | 13.60x |
| 2026-05-29 | ₩57,700 | ₩2.1tn | 16.64x | 2.36x | 3.25x | 13.89x |
| 2026-05-28 | ₩57,800 | ₩2.1tn | 16.67x | 2.37x | 3.26x | 13.91x |
| 2026-05-27 | ₩58,400 | ₩2.1tn | 16.84x | 2.39x | 3.29x | 14.06x |
| 2026-05-26 | ₩60,000 | ₩2.1tn | 17.31x | 2.46x | 3.38x | 14.44x |
| 2026-05-22 | ₩61,600 | ₩2.2tn | 17.77x | 2.52x | 3.47x | 14.83x |
| 2026-05-21 | ₩60,900 | ₩2.2tn | 17.57x | 2.50x | 3.43x | 14.66x |
| 2026-05-20 | ₩59,500 | ₩2.1tn | 17.16x | 2.44x | 3.35x | 14.32x |
| 2026-05-19 | ₩62,100 | ₩2.2tn | 17.91x | 2.54x | 3.50x | 14.95x |
| 2026-05-18 | ₩61,000 | ₩2.2tn | 17.59x | 2.50x | 3.44x | 14.68x |
| 2026-05-15 | ₩63,500 | ₩2.3tn | 18.32x | 2.60x | 3.58x | 15.29x |
| 2026-05-14 | ₩59,000 | ₩2.1tn | 13.06x | 2.55x | 3.35x | 16.86x |
| 2026-05-13 | ₩56,600 | ₩2.0tn | 12.53x | 2.45x | 3.22x | 16.18x |
| 2026-05-12 | ₩57,800 | ₩2.1tn | 12.79x | 2.50x | 3.29x | 16.52x |
| 2026-05-11 | ₩58,900 | ₩2.1tn | 13.03x | 2.55x | 3.35x | 16.83x |
| 2026-05-08 | ₩59,900 | ₩2.1tn | 13.26x | 2.59x | 3.41x | 17.12x |
| 2026-05-07 | ₩59,900 | ₩2.1tn | 13.26x | 2.59x | 3.41x | 17.12x |
| 2026-05-06 | ₩60,700 | ₩2.2tn | 13.43x | 2.62x | 3.45x | 17.35x |
| 2026-05-04 | ₩62,500 | ₩2.2tn | 13.83x | 2.70x | 3.55x | 17.86x |
| 2026-04-30 | ₩62,900 | ₩2.2tn | 13.92x | 2.72x | 3.58x | 17.98x |
| 2026-04-29 | ₩64,500 | ₩2.3tn | 14.27x | 2.79x | 3.67x | 18.43x |
| 2026-04-28 | ₩63,500 | ₩2.3tn | 14.05x | 2.75x | 3.61x | 18.15x |
| 2026-04-27 | ₩62,900 | ₩2.2tn | 13.92x | 2.72x | 3.58x | 17.98x |
| 2026-04-24 | ₩63,500 | ₩2.3tn | 14.05x | 2.75x | 3.61x | 18.15x |
| 2026-04-23 | ₩63,000 | ₩2.2tn | 13.94x | 2.72x | 3.58x | 18.00x |
| 2026-04-22 | ₩63,400 | ₩2.3tn | 14.03x | 2.74x | 3.60x | 18.12x |
| 2026-04-21 | ₩61,700 | ₩2.2tn | 13.65x | 2.67x | 3.51x | 17.63x |
| 2026-04-20 | ₩62,300 | ₩2.2tn | 13.79x | 2.69x | 3.54x | 17.80x |
| 2026-04-17 | ₩63,200 | ₩2.2tn | 13.99x | 2.73x | 3.59x | 18.06x |
| 2026-04-16 | ₩63,000 | ₩2.2tn | 13.94x | 2.72x | 3.58x | 18.00x |
| 2026-04-15 | ₩60,900 | ₩2.2tn | 13.48x | 2.63x | 3.46x | 17.40x |
| 2026-04-14 | ₩59,700 | ₩2.1tn | 13.21x | 2.58x | 3.39x | 17.06x |
| 2026-04-13 | ₩59,600 | ₩2.1tn | 13.19x | 2.58x | 3.39x | 17.03x |
| 2026-04-10 | ₩60,200 | ₩2.1tn | 13.32x | 2.60x | 3.42x | 17.20x |
| 2026-04-09 | ₩59,600 | ₩2.1tn | 13.19x | 2.58x | 3.39x | 17.03x |
| 2026-04-08 | ₩61,200 | ₩2.2tn | 13.54x | 2.65x | 3.48x | 17.49x |
| 2026-04-07 | ₩58,600 | ₩2.1tn | 12.97x | 2.53x | 3.33x | 16.75x |
| 2026-04-06 | ₩60,100 | ₩2.1tn | 13.30x | 2.60x | 3.42x | 17.18x |
| 2026-04-03 | ₩60,200 | ₩2.1tn | 13.32x | 2.60x | 3.42x | 17.20x |
| 2026-04-02 | ₩60,100 | ₩2.1tn | 13.30x | 2.60x | 3.42x | 17.18x |
| 2026-04-01 | ₩63,100 | ₩2.2tn | 13.96x | 2.73x | 3.59x | 18.03x |
| 2026-03-31 | ₩61,500 | ₩2.2tn | 13.61x | 2.66x | 3.50x | 17.58x |
| 2026-03-30 | ₩62,100 | ₩2.2tn | 13.89x | 2.80x | 3.69x | 15.46x |
| 2026-03-27 | ₩64,300 | ₩2.3tn | 14.38x | 2.90x | 3.82x | 16.01x |
| 2026-03-26 | ₩64,200 | ₩2.3tn | 14.36x | 2.89x | 3.81x | 15.98x |
| 2026-03-25 | ₩64,300 | ₩2.3tn | 14.38x | 2.90x | 3.82x | 16.01x |
| 2026-03-24 | ₩63,600 | ₩2.3tn | 14.22x | 2.87x | 3.78x | 15.83x |
| 2026-03-23 | ₩61,700 | ₩2.2tn | 13.80x | 2.78x | 3.67x | 15.36x |
| 2026-03-20 | ₩66,200 | ₩2.4tn | 14.80x | 2.98x | 3.93x | 16.48x |
| 2026-03-19 | ₩66,900 | ₩2.4tn | 14.96x | 3.02x | 3.97x | 16.65x |
| 2026-03-18 | ₩66,700 | ₩2.4tn | 14.92x | 3.01x | 3.96x | 16.60x |
| 2026-03-17 | ₩66,400 | ₩2.4tn | 14.85x | 2.99x | 3.94x | 16.53x |
| 2026-03-16 | ₩65,400 | ₩2.3tn | 14.63x | 2.95x | 3.88x | 16.28x |
| 2026-03-13 | ₩66,700 | ₩2.4tn | 14.92x | 3.01x | 3.96x | 16.60x |
| 2026-03-12 | ₩66,400 | ₩2.4tn | 14.85x | 2.99x | 3.94x | 16.53x |
| 2026-03-11 | ₩64,700 | ₩2.3tn | 14.47x | 2.92x | 3.84x | 16.11x |
| 2026-03-10 | ₩62,600 | ₩2.2tn | 14.00x | 2.82x | 3.72x | 15.58x |
| 2026-03-09 | ₩62,500 | ₩2.2tn | 13.98x | 2.82x | 3.71x | 15.56x |
| 2026-03-06 | ₩65,200 | ₩2.3tn | 14.58x | 2.94x | 3.87x | 16.23x |
| 2026-03-05 | ₩61,600 | ₩2.2tn | 13.78x | 2.78x | 3.66x | 15.34x |
| 2026-03-04 | ₩58,100 | ₩2.1tn | 12.99x | 2.62x | 3.45x | 14.46x |
| 2026-03-03 | ₩65,100 | ₩2.3tn | 14.56x | 2.93x | 3.87x | 16.21x |
| 2026-02-27 | ₩69,800 | ₩2.5tn | 15.61x | 3.15x | 4.15x | 17.38x |
| 2026-02-26 | ₩69,400 | ₩2.5tn | 15.52x | 3.13x | 4.12x | 17.28x |
| 2026-02-25 | ₩69,800 | ₩2.5tn | 15.61x | 3.15x | 4.15x | 17.38x |
| 2026-02-24 | ₩70,200 | ₩2.5tn | 15.70x | 3.16x | 4.17x | 17.48x |
| 2026-02-23 | ₩70,800 | ₩2.5tn | 15.83x | 3.19x | 4.21x | 17.63x |
| 2026-02-20 | ₩70,800 | ₩2.5tn | 15.83x | 3.19x | 4.21x | 17.63x |
| 2026-02-19 | ₩71,500 | ₩2.5tn | 15.99x | 3.22x | 4.25x | 17.80x |
| 2026-02-13 | ₩70,700 | ₩2.5tn | 15.81x | 3.19x | 4.20x | 17.60x |
| 2026-02-12 | ₩71,400 | ₩2.5tn | 15.97x | 3.22x | 4.24x | 17.77x |
| 2026-02-11 | ₩72,200 | ₩2.6tn | 16.15x | 3.25x | 4.29x | 17.97x |
| 2026-02-10 | ₩71,200 | ₩2.5tn | 15.92x | 3.21x | 4.23x | 17.73x |
| 2026-02-09 | ₩71,400 | ₩2.5tn | 15.97x | 3.22x | 4.24x | 17.77x |
| 2026-02-06 | ₩68,300 | ₩2.4tn | 15.27x | 3.08x | 4.06x | 17.00x |
| 2026-02-05 | ₩69,900 | ₩2.5tn | 15.63x | 3.15x | 4.15x | 17.40x |
| 2026-02-04 | ₩70,600 | ₩2.5tn | 15.79x | 3.18x | 4.19x | 17.58x |
| 2026-02-03 | ₩71,800 | ₩2.6tn | 16.06x | 3.24x | 4.27x | 17.87x |
| 2026-02-02 | ₩69,900 | ₩2.5tn | 15.63x | 3.15x | 4.15x | 17.40x |
| 2026-01-30 | ₩73,800 | ₩2.6tn | 16.50x | 3.33x | 4.38x | 18.37x |
| 2026-01-29 | ₩73,400 | ₩2.6tn | 16.41x | 3.31x | 4.36x | 18.27x |
| 2026-01-28 | ₩73,100 | ₩2.6tn | 16.35x | 3.29x | 4.34x | 18.20x |
| 2026-01-27 | ₩71,500 | ₩2.5tn | 15.99x | 3.22x | 4.25x | 17.80x |
| 2026-01-26 | ₩71,900 | ₩2.6tn | 16.08x | 3.24x | 4.27x | 17.90x |
| 2026-01-23 | ₩69,300 | ₩2.5tn | 15.50x | 3.12x | 4.12x | 17.25x |
| 2026-01-22 | ₩68,000 | ₩2.4tn | 15.21x | 3.07x | 4.04x | 16.93x |
| 2026-01-21 | ₩67,400 | ₩2.4tn | 15.07x | 3.04x | 4.00x | 16.78x |
| 2026-01-20 | ₩69,500 | ₩2.5tn | 15.54x | 3.13x | 4.13x | 17.30x |
| 2026-01-19 | ₩69,700 | ₩2.5tn | 15.59x | 3.14x | 4.14x | 17.35x |
| 2026-01-16 | ₩68,700 | ₩2.4tn | 15.36x | 3.10x | 4.08x | 17.10x |
| 2026-01-15 | ₩69,200 | ₩2.5tn | 15.48x | 3.12x | 4.11x | 17.23x |
| 2026-01-14 | ₩69,100 | ₩2.5tn | 15.45x | 3.11x | 4.10x | 17.20x |
| 2026-01-13 | ₩69,100 | ₩2.5tn | 15.45x | 3.11x | 4.10x | 17.20x |
| 2026-01-12 | ₩69,800 | ₩2.5tn | 15.61x | 3.15x | 4.15x | 17.38x |
| 2026-01-09 | ₩69,400 | ₩2.5tn | 15.52x | 3.13x | 4.12x | 17.28x |
| 2026-01-08 | ₩71,500 | ₩2.5tn | 15.99x | 3.22x | 4.25x | 17.80x |
| 2026-01-07 | ₩70,000 | ₩2.5tn | 15.65x | 3.16x | 4.16x | 17.43x |
| 2026-01-06 | ₩71,500 | ₩2.5tn | 15.99x | 3.22x | 4.25x | 17.80x |
| 2026-01-05 | ₩72,700 | ₩2.6tn | 16.26x | 3.28x | 4.32x | 18.10x |
| 2026-01-02 | ₩77,500 | ₩2.8tn | 17.33x | 3.49x | 4.60x | 19.29x |
| 2025-12-30 | ₩72,600 | ₩2.6tn | 16.24x | 3.27x | 4.31x | 18.07x |
| 2025-12-29 | ₩71,100 | ₩2.5tn | 15.90x | 3.20x | 4.22x | 17.70x |
| 2025-12-26 | ₩71,100 | ₩2.5tn | 15.90x | 3.20x | 4.22x | 17.70x |
| 2025-12-24 | ₩72,200 | ₩2.6tn | 16.15x | 3.25x | 4.29x | 17.97x |
| 2025-12-23 | ₩72,200 | ₩2.6tn | 16.15x | 3.25x | 4.29x | 17.97x |
| 2025-12-22 | ₩70,000 | ₩2.5tn | 15.65x | 3.16x | 4.16x | 17.43x |
| 2025-12-19 | ₩70,200 | ₩2.5tn | 15.70x | 3.16x | 4.17x | 17.48x |
| 2025-12-18 | ₩69,800 | ₩2.5tn | 15.61x | 3.15x | 4.15x | 17.38x |
| 2025-12-17 | ₩70,800 | ₩2.5tn | 15.83x | 3.19x | 4.21x | 17.63x |
| 2025-12-16 | ₩68,000 | ₩2.4tn | 15.21x | 3.07x | 4.04x | 16.93x |
| 2025-12-15 | ₩68,500 | ₩2.4tn | 15.32x | 3.09x | 4.07x | 17.05x |
| 2025-12-12 | ₩68,200 | ₩2.4tn | 15.25x | 3.07x | 4.05x | 16.98x |
| 2025-12-11 | ₩67,600 | ₩2.4tn | 15.12x | 3.05x | 4.02x | 16.83x |
| 2025-12-10 | ₩67,900 | ₩2.4tn | 15.18x | 3.06x | 4.03x | 16.90x |
| 2025-12-09 | ₩67,800 | ₩2.4tn | 15.16x | 3.06x | 4.03x | 16.88x |
| 2025-12-08 | ₩67,600 | ₩2.4tn | 15.12x | 3.05x | 4.02x | 16.83x |
| 2025-12-05 | ₩68,400 | ₩2.4tn | 15.30x | 3.08x | 4.06x | 17.03x |
| 2025-12-04 | ₩67,700 | ₩2.4tn | 15.14x | 3.05x | 4.02x | 16.85x |
| 2025-12-03 | ₩68,600 | ₩2.4tn | 15.34x | 3.09x | 4.07x | 17.08x |
| 2025-12-02 | ₩68,600 | ₩2.4tn | 15.34x | 3.09x | 4.07x | 17.08x |
| 2025-12-01 | ₩68,300 | ₩2.4tn | 15.27x | 3.08x | 4.06x | 17.00x |
| 2025-11-28 | ₩68,000 | ₩2.4tn | 15.21x | 3.07x | 4.04x | 16.93x |
| 2025-11-27 | ₩65,200 | ₩2.3tn | 14.58x | 2.94x | 3.87x | 16.23x |
| 2025-11-26 | ₩64,400 | ₩2.3tn | 14.40x | 2.90x | 3.83x | 16.03x |
| 2025-11-25 | ₩63,000 | ₩2.2tn | 14.09x | 2.84x | 3.74x | 15.68x |
| 2025-11-24 | ₩65,200 | ₩2.3tn | 14.58x | 2.94x | 3.87x | 16.23x |
| 2025-11-21 | ₩66,300 | ₩2.4tn | 14.83x | 2.99x | 3.94x | 16.51x |
| 2025-11-20 | ₩67,800 | ₩2.4tn | 15.16x | 3.06x | 4.03x | 16.88x |
| 2025-11-19 | ₩66,600 | ₩2.4tn | 14.89x | 3.00x | 3.96x | 16.58x |
| 2025-11-18 | ₩68,700 | ₩2.4tn | 15.36x | 3.10x | 4.08x | 17.10x |
| 2025-11-17 | ₩69,700 | ₩2.5tn | 15.59x | 3.14x | 4.14x | 17.35x |
| 2025-11-14 | ₩69,500 | ₩2.5tn | 15.54x | 3.13x | 4.13x | 17.30x |
| 2025-11-13 | ₩71,200 | ₩2.5tn | 14.84x | 3.48x | 4.44x | 25.65x |
| 2025-11-12 | ₩71,900 | ₩2.6tn | 14.98x | 3.52x | 4.48x | 25.90x |
| 2025-11-11 | ₩71,300 | ₩2.5tn | 14.86x | 3.49x | 4.44x | 25.69x |
| 2025-11-10 | ₩72,600 | ₩2.6tn | 15.13x | 3.55x | 4.53x | 26.15x |
| 2025-11-07 | ₩72,000 | ₩2.6tn | 15.00x | 3.52x | 4.49x | 25.94x |
| 2025-11-06 | ₩74,200 | ₩2.6tn | 15.46x | 3.63x | 4.63x | 26.73x |
| 2025-11-05 | ₩78,200 | ₩2.8tn | 16.30x | 3.83x | 4.87x | 28.17x |
| 2025-11-04 | ₩81,700 | ₩2.9tn | 17.03x | 4.00x | 5.09x | 29.43x |
| 2025-11-03 | ₩85,000 | ₩3.0tn | 17.71x | 4.16x | 5.30x | 30.62x |
| 2025-10-31 | ₩80,900 | ₩2.9tn | 16.86x | 3.96x | 5.04x | 29.14x |
| 2025-10-30 | ₩81,200 | ₩2.9tn | 16.92x | 3.97x | 5.06x | 29.25x |
| 2025-10-29 | ₩79,000 | ₩2.8tn | 16.46x | 3.87x | 4.92x | 28.46x |
| 2025-10-28 | ₩79,800 | ₩2.8tn | 16.63x | 3.90x | 4.97x | 28.75x |
| 2025-10-27 | ₩79,200 | ₩2.8tn | 16.50x | 3.88x | 4.94x | 28.53x |
| 2025-10-24 | ₩76,100 | ₩2.7tn | 15.86x | 3.72x | 4.74x | 27.42x |
| 2025-10-23 | ₩77,000 | ₩2.7tn | 16.05x | 3.77x | 4.80x | 27.74x |
| 2025-10-22 | ₩75,100 | ₩2.7tn | 15.65x | 3.67x | 4.68x | 27.06x |
| 2025-10-21 | ₩75,300 | ₩2.7tn | 15.69x | 3.68x | 4.69x | 27.13x |
| 2025-10-20 | ₩72,700 | ₩2.6tn | 15.15x | 3.56x | 4.53x | 26.19x |
| 2025-10-17 | ₩71,700 | ₩2.5tn | 14.94x | 3.51x | 4.47x | 25.83x |
| 2025-10-16 | ₩72,700 | ₩2.6tn | 15.15x | 3.56x | 4.53x | 26.19x |
| 2025-10-15 | ₩73,100 | ₩2.6tn | 15.23x | 3.58x | 4.56x | 26.33x |
| 2025-10-14 | ₩73,900 | ₩2.6tn | 15.40x | 3.62x | 4.61x | 26.62x |
| 2025-10-13 | ₩77,000 | ₩2.7tn | 16.05x | 3.77x | 4.80x | 27.74x |
| 2025-10-10 | ₩75,100 | ₩2.7tn | 15.65x | 3.67x | 4.68x | 27.06x |
| 2025-10-02 | ₩73,500 | ₩2.6tn | 15.32x | 3.60x | 4.58x | 26.48x |
| 2025-10-01 | ₩73,800 | ₩2.6tn | 15.38x | 3.61x | 4.60x | 26.59x |
| 2025-09-30 | ₩74,600 | ₩2.7tn | 15.55x | 3.65x | 4.65x | 26.87x |
| 2025-09-29 | ₩76,300 | ₩2.7tn | 15.90x | 3.73x | 4.76x | 27.49x |
| 2025-09-26 | ₩76,000 | ₩2.7tn | 15.84x | 3.72x | 4.74x | 27.38x |
| 2025-09-25 | ₩74,200 | ₩2.6tn | 15.46x | 3.63x | 4.63x | 26.73x |
| 2025-09-24 | ₩74,900 | ₩2.7tn | 15.61x | 3.66x | 4.67x | 26.98x |
| 2025-09-23 | ₩75,800 | ₩2.7tn | 15.80x | 3.71x | 4.72x | 27.31x |
| 2025-09-22 | ₩77,000 | ₩2.7tn | 16.05x | 3.77x | 4.80x | 27.74x |
| 2025-09-19 | ₩78,000 | ₩2.8tn | 16.25x | 3.82x | 4.86x | 28.10x |
| 2025-09-18 | ₩77,100 | ₩2.7tn | 16.07x | 3.77x | 4.81x | 27.78x |
| 2025-09-17 | ₩76,500 | ₩2.7tn | 15.94x | 3.74x | 4.77x | 27.56x |
| 2025-09-16 | ₩76,200 | ₩2.7tn | 15.88x | 3.73x | 4.75x | 27.45x |
| 2025-09-15 | ₩76,100 | ₩2.7tn | 15.86x | 3.72x | 4.74x | 27.42x |
| 2025-09-12 | ₩76,800 | ₩2.7tn | 16.00x | 3.76x | 4.79x | 27.67x |
| 2025-09-11 | ₩75,600 | ₩2.7tn | 15.75x | 3.70x | 4.71x | 27.24x |
| 2025-09-10 | ₩77,000 | ₩2.7tn | 16.05x | 3.77x | 4.80x | 27.74x |
| 2025-09-09 | ₩75,000 | ₩2.7tn | 15.63x | 3.67x | 4.67x | 27.02x |
| 2025-09-08 | ₩75,600 | ₩2.7tn | 15.75x | 3.70x | 4.71x | 27.24x |
| 2025-09-05 | ₩75,200 | ₩2.7tn | 15.67x | 3.68x | 4.69x | 27.09x |
| 2025-09-04 | ₩74,100 | ₩2.6tn | 15.44x | 3.63x | 4.62x | 26.69x |
| 2025-09-03 | ₩73,500 | ₩2.6tn | 15.32x | 3.60x | 4.58x | 26.48x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |