| Metric | 036530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.73x | 5.13x (29) | -27% | 4.22x | -12% |
| P/S (TTM) | 0.33x | 0.42x (31) | -21% | 0.44x | -26% |
| P/B | 0.29x | 0.43x (34) | -32% | 0.40x | -28% |
| P/CF (TTM) | — | 4.16x (30) | — | 63.28x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,150 | ₩0.7tn | 3.73x | 0.33x | 0.29x | — |
| 2026-09-03 | ₩45,700 | ₩0.7tn | 3.77x | 0.34x | 0.29x | — |
| 2026-09-02 | ₩45,400 | ₩0.7tn | 3.75x | 0.33x | 0.29x | — |
| 2026-09-01 | ₩45,750 | ₩0.7tn | 3.78x | 0.34x | 0.29x | — |
| 2026-08-31 | ₩45,850 | ₩0.7tn | 3.79x | 0.34x | 0.29x | — |
| 2026-08-28 | ₩46,150 | ₩0.8tn | 3.81x | 0.34x | 0.30x | — |
| 2026-08-27 | ₩46,300 | ₩0.8tn | 3.82x | 0.34x | 0.30x | — |
| 2026-08-26 | ₩46,700 | ₩0.8tn | 3.86x | 0.34x | 0.30x | — |
| 2026-08-25 | ₩45,400 | ₩0.7tn | 3.75x | 0.33x | 0.29x | — |
| 2026-08-24 | ₩45,400 | ₩0.7tn | 3.75x | 0.33x | 0.29x | — |
| 2026-08-21 | ₩46,450 | ₩0.8tn | 3.84x | 0.34x | 0.30x | — |
| 2026-08-20 | ₩47,700 | ₩0.8tn | 3.94x | 0.35x | 0.31x | — |
| 2026-08-19 | ₩47,700 | ₩0.8tn | 3.94x | 0.35x | 0.31x | — |
| 2026-08-18 | ₩47,550 | ₩0.8tn | 3.93x | 0.35x | 0.30x | — |
| 2026-08-14 | ₩48,400 | ₩0.8tn | 4.00x | 0.36x | 0.31x | — |
| 2026-08-13 | ₩48,100 | ₩0.8tn | 3.54x | 0.35x | 0.31x | 209.56x |
| 2026-08-12 | ₩48,550 | ₩0.8tn | 3.58x | 0.35x | 0.32x | 211.52x |
| 2026-08-11 | ₩48,900 | ₩0.8tn | 3.60x | 0.35x | 0.32x | 213.04x |
| 2026-08-10 | ₩48,150 | ₩0.8tn | 3.55x | 0.35x | 0.31x | 209.78x |
| 2026-08-07 | ₩48,100 | ₩0.8tn | 3.54x | 0.35x | 0.31x | 209.56x |
| 2026-08-06 | ₩48,300 | ₩0.8tn | 3.56x | 0.35x | 0.32x | 210.43x |
| 2026-08-05 | ₩48,500 | ₩0.8tn | 3.57x | 0.35x | 0.32x | 211.30x |
| 2026-08-04 | ₩48,200 | ₩0.8tn | 3.55x | 0.35x | 0.32x | 209.99x |
| 2026-08-03 | ₩47,150 | ₩0.8tn | 3.47x | 0.34x | 0.31x | 205.42x |
| 2026-07-31 | ₩49,950 | ₩0.8tn | 3.68x | 0.36x | 0.33x | 217.62x |
| 2026-07-30 | ₩49,950 | ₩0.8tn | 3.68x | 0.36x | 0.33x | 217.62x |
| 2026-07-29 | ₩47,800 | ₩0.8tn | 3.52x | 0.35x | 0.31x | 208.25x |
| 2026-07-28 | ₩47,950 | ₩0.8tn | 3.53x | 0.35x | 0.31x | 208.90x |
| 2026-07-27 | ₩48,750 | ₩0.8tn | 3.59x | 0.35x | 0.32x | 212.39x |
| 2026-07-24 | ₩49,350 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.00x |
| 2026-07-23 | ₩49,850 | ₩0.8tn | 3.67x | 0.36x | 0.33x | 217.18x |
| 2026-07-22 | ₩49,450 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.44x |
| 2026-07-21 | ₩51,200 | ₩0.8tn | 3.77x | 0.37x | 0.33x | 223.06x |
| 2026-07-20 | ₩52,900 | ₩0.9tn | 3.90x | 0.38x | 0.35x | 230.47x |
| 2026-07-16 | ₩52,000 | ₩0.8tn | 3.83x | 0.38x | 0.34x | 226.55x |
| 2026-07-15 | ₩50,300 | ₩0.8tn | 3.71x | 0.36x | 0.33x | 219.14x |
| 2026-07-14 | ₩48,700 | ₩0.8tn | 3.59x | 0.35x | 0.32x | 212.17x |
| 2026-07-13 | ₩49,300 | ₩0.8tn | 3.63x | 0.36x | 0.32x | 214.79x |
| 2026-07-10 | ₩49,450 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.44x |
| 2026-07-09 | ₩48,000 | ₩0.8tn | 3.54x | 0.35x | 0.31x | 209.12x |
| 2026-07-08 | ₩49,700 | ₩0.8tn | 3.66x | 0.36x | 0.33x | 216.53x |
| 2026-07-07 | ₩50,900 | ₩0.8tn | 3.75x | 0.37x | 0.33x | 221.76x |
| 2026-07-06 | ₩52,900 | ₩0.9tn | 3.90x | 0.38x | 0.35x | 230.47x |
| 2026-07-03 | ₩50,700 | ₩0.8tn | 3.74x | 0.37x | 0.33x | 220.88x |
| 2026-07-02 | ₩48,600 | ₩0.8tn | 3.58x | 0.35x | 0.32x | 211.74x |
| 2026-07-01 | ₩50,300 | ₩0.8tn | 3.71x | 0.36x | 0.33x | 219.14x |
| 2026-06-30 | ₩49,450 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.44x |
| 2026-06-29 | ₩50,100 | ₩0.8tn | 3.69x | 0.36x | 0.33x | 218.27x |
| 2026-06-26 | ₩49,200 | ₩0.8tn | 3.63x | 0.36x | 0.32x | 214.35x |
| 2026-06-25 | ₩49,350 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.00x |
| 2026-06-24 | ₩48,800 | ₩0.8tn | 3.60x | 0.35x | 0.32x | 212.61x |
| 2026-06-23 | ₩48,650 | ₩0.8tn | 3.58x | 0.35x | 0.32x | 211.95x |
| 2026-06-22 | ₩49,950 | ₩0.8tn | 3.68x | 0.36x | 0.33x | 217.62x |
| 2026-06-19 | ₩48,950 | ₩0.8tn | 3.61x | 0.35x | 0.32x | 213.26x |
| 2026-06-18 | ₩50,500 | ₩0.8tn | 3.72x | 0.37x | 0.33x | 220.01x |
| 2026-06-17 | ₩52,400 | ₩0.9tn | 3.86x | 0.38x | 0.34x | 228.29x |
| 2026-06-16 | ₩52,500 | ₩0.9tn | 3.87x | 0.38x | 0.34x | 228.73x |
| 2026-06-15 | ₩51,600 | ₩0.8tn | 3.80x | 0.37x | 0.34x | 224.81x |
| 2026-06-12 | ₩51,000 | ₩0.8tn | 3.76x | 0.37x | 0.33x | 222.19x |
| 2026-06-11 | ₩51,400 | ₩0.8tn | 3.79x | 0.37x | 0.34x | 223.93x |
| 2026-06-10 | ₩49,300 | ₩0.8tn | 3.63x | 0.36x | 0.32x | 214.79x |
| 2026-06-09 | ₩48,250 | ₩0.8tn | 3.56x | 0.35x | 0.32x | 210.21x |
| 2026-06-08 | ₩46,450 | ₩0.8tn | 3.42x | 0.34x | 0.30x | 202.37x |
| 2026-06-05 | ₩49,350 | ₩0.8tn | 3.64x | 0.36x | 0.32x | 215.00x |
| 2026-06-04 | ₩50,000 | ₩0.8tn | 3.68x | 0.36x | 0.33x | 217.84x |
| 2026-06-02 | ₩49,550 | ₩0.8tn | 3.65x | 0.36x | 0.32x | 215.87x |
| 2026-06-01 | ₩50,100 | ₩0.8tn | 3.69x | 0.36x | 0.33x | 218.27x |
| 2026-05-29 | ₩50,800 | ₩0.8tn | 3.74x | 0.37x | 0.33x | 221.32x |
| 2026-05-28 | ₩52,000 | ₩0.8tn | 3.83x | 0.38x | 0.34x | 226.55x |
| 2026-05-27 | ₩52,000 | ₩0.8tn | 3.83x | 0.38x | 0.34x | 226.55x |
| 2026-05-26 | ₩53,800 | ₩0.9tn | 3.96x | 0.39x | 0.35x | 234.39x |
| 2026-05-22 | ₩54,400 | ₩0.9tn | 4.01x | 0.39x | 0.36x | 237.00x |
| 2026-05-21 | ₩51,900 | ₩0.8tn | 3.82x | 0.38x | 0.34x | 226.11x |
| 2026-05-20 | ₩50,100 | ₩0.8tn | 3.69x | 0.36x | 0.33x | 218.27x |
| 2026-05-19 | ₩51,800 | ₩0.8tn | 3.82x | 0.38x | 0.34x | 225.68x |
| 2026-05-18 | ₩52,300 | ₩0.9tn | 3.85x | 0.38x | 0.34x | 227.86x |
| 2026-05-15 | ₩53,100 | ₩0.9tn | 3.91x | 0.38x | 0.35x | 231.34x |
| 2026-05-14 | ₩54,000 | ₩0.9tn | 4.01x | 0.39x | 0.37x | 7.33x |
| 2026-05-13 | ₩54,200 | ₩0.9tn | 4.02x | 0.40x | 0.37x | 7.36x |
| 2026-05-12 | ₩55,300 | ₩0.9tn | 4.10x | 0.40x | 0.38x | 7.51x |
| 2026-05-11 | ₩57,500 | ₩0.9tn | 4.27x | 0.42x | 0.39x | 7.81x |
| 2026-05-08 | ₩58,800 | ₩1.0tn | 4.36x | 0.43x | 0.40x | 7.98x |
| 2026-05-07 | ₩59,800 | ₩1.0tn | 4.44x | 0.44x | 0.41x | 8.12x |
| 2026-05-06 | ₩60,300 | ₩1.0tn | 4.48x | 0.44x | 0.41x | 8.19x |
| 2026-05-04 | ₩61,100 | ₩1.0tn | 4.53x | 0.45x | 0.42x | 8.29x |
| 2026-04-30 | ₩62,100 | ₩1.0tn | 4.61x | 0.45x | 0.42x | 8.43x |
| 2026-04-29 | ₩63,900 | ₩1.0tn | 4.74x | 0.47x | 0.44x | 8.67x |
| 2026-04-28 | ₩63,000 | ₩1.0tn | 4.68x | 0.46x | 0.43x | 8.55x |
| 2026-04-27 | ₩62,500 | ₩1.0tn | 4.64x | 0.46x | 0.43x | 8.48x |
| 2026-04-24 | ₩63,800 | ₩1.0tn | 4.74x | 0.47x | 0.43x | 8.66x |
| 2026-04-23 | ₩62,400 | ₩1.0tn | 4.63x | 0.46x | 0.43x | 8.47x |
| 2026-04-22 | ₩62,500 | ₩1.0tn | 4.64x | 0.46x | 0.43x | 8.48x |
| 2026-04-21 | ₩62,600 | ₩1.0tn | 4.65x | 0.46x | 0.43x | 8.50x |
| 2026-04-20 | ₩61,100 | ₩1.0tn | 4.53x | 0.45x | 0.42x | 8.29x |
| 2026-04-17 | ₩64,000 | ₩1.0tn | 4.75x | 0.47x | 0.44x | 8.69x |
| 2026-04-16 | ₩64,100 | ₩1.0tn | 4.76x | 0.47x | 0.44x | 8.70x |
| 2026-04-15 | ₩62,900 | ₩1.0tn | 4.67x | 0.46x | 0.43x | 8.54x |
| 2026-04-14 | ₩63,400 | ₩1.0tn | 4.71x | 0.46x | 0.43x | 8.61x |
| 2026-04-13 | ₩62,800 | ₩1.0tn | 4.66x | 0.46x | 0.43x | 8.52x |
| 2026-04-10 | ₩62,500 | ₩1.0tn | 4.64x | 0.46x | 0.43x | 8.48x |
| 2026-04-09 | ₩59,600 | ₩1.0tn | 4.42x | 0.43x | 0.41x | 8.09x |
| 2026-04-08 | ₩59,300 | ₩1.0tn | 4.40x | 0.43x | 0.40x | 8.05x |
| 2026-04-07 | ₩57,700 | ₩0.9tn | 4.28x | 0.42x | 0.39x | 7.83x |
| 2026-04-06 | ₩58,600 | ₩1.0tn | 4.35x | 0.43x | 0.40x | 7.95x |
| 2026-04-03 | ₩58,200 | ₩0.9tn | 4.32x | 0.42x | 0.40x | 7.90x |
| 2026-04-02 | ₩56,700 | ₩0.9tn | 4.21x | 0.41x | 0.39x | 7.70x |
| 2026-04-01 | ₩59,500 | ₩1.0tn | 4.42x | 0.43x | 0.41x | 8.08x |
| 2026-03-31 | ₩58,200 | ₩0.9tn | 4.32x | 0.42x | 0.40x | 7.90x |
| 2026-03-30 | ₩59,400 | ₩1.0tn | 4.10x | 0.46x | 0.41x | 5.09x |
| 2026-03-27 | ₩62,200 | ₩1.0tn | 4.29x | 0.48x | 0.43x | 5.33x |
| 2026-03-26 | ₩63,000 | ₩1.0tn | 4.35x | 0.49x | 0.44x | 5.40x |
| 2026-03-25 | ₩62,700 | ₩1.0tn | 4.33x | 0.49x | 0.44x | 5.37x |
| 2026-03-24 | ₩62,700 | ₩1.0tn | 4.33x | 0.49x | 0.44x | 5.37x |
| 2026-03-23 | ₩62,900 | ₩1.0tn | 4.34x | 0.49x | 0.44x | 5.39x |
| 2026-03-20 | ₩66,600 | ₩1.1tn | 4.60x | 0.52x | 0.46x | 5.70x |
| 2026-03-19 | ₩64,200 | ₩1.0tn | 4.43x | 0.50x | 0.45x | 5.50x |
| 2026-03-18 | ₩60,700 | ₩1.0tn | 4.19x | 0.47x | 0.42x | 5.20x |
| 2026-03-17 | ₩59,500 | ₩1.0tn | 4.11x | 0.46x | 0.41x | 5.10x |
| 2026-03-16 | ₩58,000 | ₩0.9tn | 4.00x | 0.45x | 0.40x | 4.97x |
| 2026-03-13 | ₩57,900 | ₩0.9tn | 4.00x | 0.45x | 0.40x | 4.96x |
| 2026-03-12 | ₩58,600 | ₩1.0tn | 4.04x | 0.45x | 0.41x | 5.02x |
| 2026-03-11 | ₩58,300 | ₩1.0tn | 4.02x | 0.45x | 0.41x | 4.99x |
| 2026-03-10 | ₩57,300 | ₩0.9tn | 3.95x | 0.44x | 0.40x | 4.91x |
| 2026-03-09 | ₩55,500 | ₩0.9tn | 3.83x | 0.43x | 0.39x | 4.75x |
| 2026-03-06 | ₩57,700 | ₩0.9tn | 3.98x | 0.45x | 0.40x | 4.94x |
| 2026-03-05 | ₩56,300 | ₩0.9tn | 3.89x | 0.44x | 0.39x | 4.82x |
| 2026-03-04 | ₩52,700 | ₩0.9tn | 3.64x | 0.41x | 0.37x | 4.51x |
| 2026-03-03 | ₩61,100 | ₩1.0tn | 4.22x | 0.47x | 0.43x | 5.23x |
| 2026-02-27 | ₩62,700 | ₩1.0tn | 4.33x | 0.49x | 0.44x | 5.37x |
| 2026-02-26 | ₩63,900 | ₩1.0tn | 4.41x | 0.50x | 0.44x | 5.47x |
| 2026-02-25 | ₩65,000 | ₩1.1tn | 4.49x | 0.50x | 0.45x | 5.57x |
| 2026-02-24 | ₩65,800 | ₩1.1tn | 4.54x | 0.51x | 0.46x | 5.64x |
| 2026-02-23 | ₩67,700 | ₩1.1tn | 4.67x | 0.52x | 0.47x | 5.80x |
| 2026-02-20 | ₩69,100 | ₩1.1tn | 4.77x | 0.54x | 0.48x | 5.92x |
| 2026-02-19 | ₩66,700 | ₩1.1tn | 4.60x | 0.52x | 0.46x | 5.71x |
| 2026-02-13 | ₩64,800 | ₩1.1tn | 4.47x | 0.50x | 0.45x | 5.55x |
| 2026-02-12 | ₩61,700 | ₩1.0tn | 4.26x | 0.48x | 0.43x | 5.28x |
| 2026-02-11 | ₩59,700 | ₩1.0tn | 4.12x | 0.46x | 0.42x | 5.11x |
| 2026-02-10 | ₩60,500 | ₩1.0tn | 4.17x | 0.47x | 0.42x | 5.18x |
| 2026-02-09 | ₩58,500 | ₩1.0tn | 4.04x | 0.45x | 0.41x | 5.01x |
| 2026-02-06 | ₩55,400 | ₩0.9tn | 3.82x | 0.43x | 0.39x | 4.75x |
| 2026-02-05 | ₩57,000 | ₩0.9tn | 3.93x | 0.44x | 0.40x | 4.88x |
| 2026-02-04 | ₩57,700 | ₩0.9tn | 3.98x | 0.45x | 0.40x | 4.94x |
| 2026-02-03 | ₩55,500 | ₩0.9tn | 3.83x | 0.43x | 0.39x | 4.75x |
| 2026-02-02 | ₩51,800 | ₩0.8tn | 3.57x | 0.40x | 0.36x | 4.44x |
| 2026-01-30 | ₩54,300 | ₩0.9tn | 3.75x | 0.42x | 0.38x | 4.65x |
| 2026-01-29 | ₩58,400 | ₩1.0tn | 4.03x | 0.45x | 0.41x | 5.00x |
| 2026-01-28 | ₩56,300 | ₩0.9tn | 3.89x | 0.44x | 0.39x | 4.82x |
| 2026-01-27 | ₩57,300 | ₩0.9tn | 3.95x | 0.44x | 0.40x | 4.91x |
| 2026-01-26 | ₩56,700 | ₩0.9tn | 3.91x | 0.44x | 0.39x | 4.86x |
| 2026-01-23 | ₩57,900 | ₩0.9tn | 4.00x | 0.45x | 0.40x | 4.96x |
| 2026-01-22 | ₩55,800 | ₩0.9tn | 3.85x | 0.43x | 0.39x | 4.78x |
| 2026-01-21 | ₩56,800 | ₩0.9tn | 3.92x | 0.44x | 0.40x | 4.87x |
| 2026-01-20 | ₩56,800 | ₩0.9tn | 3.92x | 0.44x | 0.40x | 4.87x |
| 2026-01-19 | ₩56,000 | ₩0.9tn | 3.86x | 0.43x | 0.39x | 4.80x |
| 2026-01-16 | ₩54,500 | ₩0.9tn | 3.76x | 0.42x | 0.38x | 4.67x |
| 2026-01-15 | ₩55,700 | ₩0.9tn | 3.84x | 0.43x | 0.39x | 4.77x |
| 2026-01-14 | ₩55,600 | ₩0.9tn | 3.84x | 0.43x | 0.39x | 4.76x |
| 2026-01-13 | ₩54,100 | ₩0.9tn | 3.73x | 0.42x | 0.38x | 4.63x |
| 2026-01-12 | ₩55,000 | ₩0.9tn | 3.80x | 0.43x | 0.38x | 4.71x |
| 2026-01-09 | ₩53,200 | ₩0.9tn | 3.67x | 0.41x | 0.37x | 4.56x |
| 2026-01-08 | ₩50,100 | ₩0.8tn | 3.46x | 0.39x | 0.35x | 4.29x |
| 2026-01-07 | ₩51,100 | ₩0.8tn | 3.53x | 0.40x | 0.36x | 4.38x |
| 2026-01-06 | ₩52,500 | ₩0.9tn | 3.62x | 0.41x | 0.37x | 4.50x |
| 2026-01-05 | ₩53,200 | ₩0.9tn | 3.67x | 0.41x | 0.37x | 4.56x |
| 2026-01-02 | ₩55,000 | ₩0.9tn | 3.80x | 0.43x | 0.38x | 4.71x |
| 2025-12-30 | ₩54,200 | ₩0.9tn | 3.74x | 0.42x | 0.38x | 4.64x |
| 2025-12-29 | ₩55,000 | ₩0.9tn | 3.80x | 0.43x | 0.38x | 4.71x |
| 2025-12-26 | ₩57,800 | ₩0.9tn | 3.99x | 0.45x | 0.40x | 4.95x |
| 2025-12-24 | ₩57,100 | ₩0.9tn | 3.94x | 0.44x | 0.40x | 4.89x |
| 2025-12-23 | ₩58,300 | ₩1.0tn | 4.02x | 0.45x | 0.41x | 4.99x |
| 2025-12-22 | ₩58,700 | ₩1.0tn | 4.05x | 0.46x | 0.41x | 5.03x |
| 2025-12-19 | ₩60,100 | ₩1.0tn | 4.15x | 0.47x | 0.42x | 5.15x |
| 2025-12-18 | ₩60,800 | ₩1.0tn | 4.20x | 0.47x | 0.42x | 5.21x |
| 2025-12-17 | ₩60,300 | ₩1.0tn | 4.16x | 0.47x | 0.42x | 5.16x |
| 2025-12-16 | ₩59,900 | ₩1.0tn | 4.13x | 0.46x | 0.42x | 5.13x |
| 2025-12-15 | ₩60,300 | ₩1.0tn | 4.16x | 0.47x | 0.42x | 5.16x |
| 2025-12-12 | ₩60,000 | ₩1.0tn | 4.14x | 0.47x | 0.42x | 5.14x |
| 2025-12-11 | ₩60,200 | ₩1.0tn | 4.15x | 0.47x | 0.42x | 5.16x |
| 2025-12-10 | ₩58,900 | ₩1.0tn | 4.06x | 0.46x | 0.41x | 5.05x |
| 2025-12-09 | ₩61,300 | ₩1.0tn | 4.23x | 0.48x | 0.43x | 5.25x |
| 2025-12-08 | ₩59,300 | ₩1.0tn | 4.09x | 0.46x | 0.41x | 5.08x |
| 2025-12-05 | ₩57,300 | ₩0.9tn | 3.95x | 0.44x | 0.40x | 4.91x |
| 2025-12-04 | ₩56,400 | ₩0.9tn | 3.89x | 0.44x | 0.39x | 4.83x |
| 2025-12-03 | ₩57,000 | ₩0.9tn | 3.93x | 0.44x | 0.40x | 4.88x |
| 2025-12-02 | ₩56,200 | ₩0.9tn | 3.88x | 0.44x | 0.39x | 4.81x |
| 2025-12-01 | ₩55,000 | ₩0.9tn | 3.80x | 0.43x | 0.38x | 4.71x |
| 2025-11-28 | ₩55,000 | ₩0.9tn | 3.80x | 0.43x | 0.38x | 4.71x |
| 2025-11-27 | ₩55,200 | ₩0.9tn | 3.81x | 0.43x | 0.38x | 4.73x |
| 2025-11-26 | ₩55,800 | ₩0.9tn | 3.85x | 0.43x | 0.39x | 4.78x |
| 2025-11-25 | ₩55,800 | ₩0.9tn | 3.85x | 0.43x | 0.39x | 4.78x |
| 2025-11-24 | ₩52,700 | ₩0.9tn | 3.64x | 0.41x | 0.37x | 4.51x |
| 2025-11-21 | ₩54,400 | ₩0.9tn | 3.75x | 0.42x | 0.38x | 4.66x |
| 2025-11-20 | ₩56,000 | ₩0.9tn | 3.86x | 0.43x | 0.39x | 4.80x |
| 2025-11-19 | ₩56,700 | ₩0.9tn | 3.91x | 0.44x | 0.39x | 4.86x |
| 2025-11-18 | ₩56,500 | ₩0.9tn | 3.90x | 0.44x | 0.39x | 4.84x |
| 2025-11-17 | ₩60,100 | ₩1.0tn | 4.15x | 0.47x | 0.42x | 5.15x |
| 2025-11-14 | ₩60,400 | ₩1.0tn | 4.17x | 0.47x | 0.42x | 5.17x |
| 2025-11-13 | ₩63,400 | ₩1.0tn | 4.74x | 0.51x | 0.47x | 6.53x |
| 2025-11-12 | ₩66,100 | ₩1.1tn | 4.95x | 0.53x | 0.49x | 6.81x |
| 2025-11-11 | ₩69,000 | ₩1.1tn | 5.16x | 0.56x | 0.51x | 7.10x |
| 2025-11-10 | ₩66,000 | ₩1.1tn | 4.94x | 0.53x | 0.49x | 6.80x |
| 2025-11-07 | ₩59,000 | ₩1.0tn | 4.41x | 0.48x | 0.44x | 6.08x |
| 2025-11-06 | ₩61,300 | ₩1.0tn | 4.59x | 0.49x | 0.46x | 6.31x |
| 2025-11-05 | ₩57,900 | ₩0.9tn | 4.33x | 0.47x | 0.43x | 5.96x |
| 2025-11-04 | ₩62,000 | ₩1.0tn | 4.64x | 0.50x | 0.46x | 6.38x |
| 2025-11-03 | ₩62,200 | ₩1.0tn | 4.65x | 0.50x | 0.46x | 6.40x |
| 2025-10-31 | ₩63,400 | ₩1.0tn | 4.74x | 0.51x | 0.47x | 6.53x |
| 2025-10-30 | ₩63,700 | ₩1.0tn | 4.77x | 0.51x | 0.47x | 6.56x |
| 2025-10-29 | ₩66,600 | ₩1.1tn | 4.98x | 0.54x | 0.50x | 6.86x |
| 2025-10-28 | ₩66,200 | ₩1.1tn | 4.95x | 0.53x | 0.49x | 6.82x |
| 2025-10-27 | ₩65,800 | ₩1.1tn | 4.92x | 0.53x | 0.49x | 6.78x |
| 2025-10-24 | ₩65,300 | ₩1.1tn | 4.89x | 0.53x | 0.49x | 6.72x |
| 2025-10-23 | ₩66,300 | ₩1.1tn | 4.96x | 0.53x | 0.49x | 6.83x |
| 2025-10-22 | ₩67,100 | ₩1.1tn | 5.02x | 0.54x | 0.50x | 6.91x |
| 2025-10-21 | ₩67,200 | ₩1.1tn | 5.03x | 0.54x | 0.50x | 6.92x |
| 2025-10-20 | ₩68,500 | ₩1.1tn | 5.13x | 0.55x | 0.51x | 7.05x |
| 2025-10-17 | ₩66,000 | ₩1.1tn | 4.94x | 0.53x | 0.49x | 6.80x |
| 2025-10-16 | ₩68,400 | ₩1.1tn | 5.12x | 0.55x | 0.51x | 7.04x |
| 2025-10-15 | ₩68,300 | ₩1.1tn | 5.11x | 0.55x | 0.51x | 7.03x |
| 2025-10-14 | ₩68,000 | ₩1.1tn | 5.09x | 0.55x | 0.51x | 7.00x |
| 2025-10-13 | ₩69,200 | ₩1.1tn | 5.18x | 0.56x | 0.51x | 7.13x |
| 2025-10-10 | ₩70,200 | ₩1.1tn | 5.25x | 0.57x | 0.52x | 7.23x |
| 2025-10-02 | ₩72,400 | ₩1.2tn | 5.42x | 0.58x | 0.54x | 7.45x |
| 2025-10-01 | ₩72,200 | ₩1.2tn | 5.40x | 0.58x | 0.54x | 7.43x |
| 2025-09-30 | ₩72,800 | ₩1.2tn | 5.45x | 0.59x | 0.54x | 7.50x |
| 2025-09-29 | ₩73,900 | ₩1.2tn | 5.53x | 0.60x | 0.55x | 7.61x |
| 2025-09-26 | ₩74,900 | ₩1.2tn | 5.60x | 0.60x | 0.56x | 7.71x |
| 2025-09-25 | ₩74,200 | ₩1.2tn | 5.55x | 0.60x | 0.55x | 7.64x |
| 2025-09-24 | ₩76,500 | ₩1.2tn | 5.72x | 0.62x | 0.57x | 7.88x |
| 2025-09-23 | ₩79,800 | ₩1.3tn | 5.97x | 0.64x | 0.59x | 8.22x |
| 2025-09-22 | ₩79,000 | ₩1.3tn | 5.91x | 0.64x | 0.59x | 8.13x |
| 2025-09-19 | ₩79,500 | ₩1.3tn | 5.95x | 0.64x | 0.59x | 8.19x |
| 2025-09-18 | ₩77,400 | ₩1.3tn | 5.79x | 0.62x | 0.58x | 7.97x |
| 2025-09-17 | ₩75,000 | ₩1.2tn | 5.61x | 0.60x | 0.56x | 7.72x |
| 2025-09-16 | ₩79,000 | ₩1.3tn | 5.91x | 0.64x | 0.59x | 8.13x |
| 2025-09-15 | ₩80,000 | ₩1.3tn | 5.99x | 0.64x | 0.59x | 8.24x |
| 2025-09-12 | ₩83,400 | ₩1.4tn | 6.24x | 0.67x | 0.62x | 8.59x |
| 2025-09-11 | ₩88,200 | ₩1.4tn | 6.60x | 0.71x | 0.66x | 9.08x |
| 2025-09-10 | ₩81,000 | ₩1.3tn | 6.06x | 0.65x | 0.60x | 8.34x |
| 2025-09-09 | ₩78,000 | ₩1.3tn | 5.84x | 0.63x | 0.58x | 8.03x |
| 2025-09-08 | ₩73,000 | ₩1.2tn | 5.46x | 0.59x | 0.54x | 7.52x |
| 2025-09-05 | ₩72,600 | ₩1.2tn | 5.43x | 0.59x | 0.54x | 7.48x |
| 2025-09-04 | ₩69,000 | ₩1.1tn | 5.16x | 0.56x | 0.51x | 7.10x |
| 2025-09-03 | ₩66,800 | ₩1.1tn | 5.00x | 0.54x | 0.50x | 6.88x |
| Symbol | Last Price |
|---|---|
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |