| Metric | 036830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.49x | 5.13x (29) | -71% | 12.41x | -88% |
| P/S (TTM) | 1.33x | 0.41x (31) | 224% | 1.54x | -14% |
| P/B | 0.45x | 0.42x (34) | 8% | 0.54x | -17% |
| P/CF (TTM) | — | 4.16x (30) | — | 14.14x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩43,100 | ₩0.9tn | 1.49x | 1.33x | 0.45x | — |
| 2026-09-03 | ₩41,500 | ₩0.9tn | 1.44x | 1.28x | 0.43x | — |
| 2026-09-02 | ₩42,800 | ₩0.9tn | 1.48x | 1.32x | 0.45x | — |
| 2026-09-01 | ₩44,000 | ₩0.9tn | 1.53x | 1.35x | 0.46x | — |
| 2026-08-31 | ₩43,700 | ₩0.9tn | 1.51x | 1.34x | 0.46x | — |
| 2026-08-28 | ₩43,750 | ₩0.9tn | 1.52x | 1.35x | 0.46x | — |
| 2026-08-27 | ₩44,000 | ₩0.9tn | 1.53x | 1.35x | 0.46x | — |
| 2026-08-26 | ₩42,350 | ₩0.9tn | 1.47x | 1.30x | 0.44x | — |
| 2026-08-25 | ₩43,350 | ₩0.9tn | 1.50x | 1.33x | 0.45x | — |
| 2026-08-24 | ₩44,600 | ₩0.9tn | 1.55x | 1.37x | 0.46x | — |
| 2026-08-21 | ₩37,950 | ₩0.8tn | 1.32x | 1.17x | 0.40x | — |
| 2026-08-20 | ₩39,000 | ₩0.8tn | 1.35x | 1.20x | 0.41x | — |
| 2026-08-19 | ₩38,600 | ₩0.8tn | 1.34x | 1.19x | 0.40x | — |
| 2026-08-18 | ₩39,150 | ₩0.8tn | 1.36x | 1.20x | 0.41x | — |
| 2026-08-14 | ₩39,950 | ₩0.8tn | 1.38x | 1.23x | 0.42x | — |
| 2026-08-13 | ₩40,250 | ₩0.8tn | 1.63x | 1.32x | 0.41x | — |
| 2026-08-12 | ₩41,150 | ₩0.8tn | 1.67x | 1.35x | 0.42x | — |
| 2026-08-11 | ₩40,750 | ₩0.8tn | 1.65x | 1.33x | 0.42x | — |
| 2026-08-10 | ₩38,550 | ₩0.8tn | 1.56x | 1.26x | 0.40x | — |
| 2026-08-07 | ₩35,350 | ₩0.7tn | 1.43x | 1.16x | 0.36x | — |
| 2026-08-06 | ₩34,750 | ₩0.7tn | 1.41x | 1.14x | 0.36x | — |
| 2026-08-05 | ₩34,400 | ₩0.7tn | 1.39x | 1.13x | 0.35x | — |
| 2026-08-04 | ₩33,550 | ₩0.7tn | 1.36x | 1.10x | 0.34x | — |
| 2026-08-03 | ₩31,100 | ₩0.6tn | 1.26x | 1.02x | 0.32x | — |
| 2026-07-31 | ₩31,000 | ₩0.6tn | 1.25x | 1.01x | 0.32x | — |
| 2026-07-30 | ₩27,000 | ₩0.6tn | 1.09x | 0.88x | 0.28x | — |
| 2026-07-29 | ₩27,300 | ₩0.6tn | 1.11x | 0.89x | 0.28x | — |
| 2026-07-28 | ₩29,250 | ₩0.6tn | 1.18x | 0.96x | 0.30x | — |
| 2026-07-27 | ₩31,650 | ₩0.6tn | 1.28x | 1.04x | 0.32x | — |
| 2026-07-24 | ₩30,950 | ₩0.6tn | 1.25x | 1.01x | 0.32x | — |
| 2026-07-23 | ₩32,750 | ₩0.7tn | 1.33x | 1.07x | 0.34x | — |
| 2026-07-22 | ₩30,650 | ₩0.6tn | 1.24x | 1.00x | 0.31x | — |
| 2026-07-21 | ₩30,150 | ₩0.6tn | 1.22x | 0.99x | 0.31x | — |
| 2026-07-20 | ₩29,250 | ₩0.6tn | 1.18x | 0.96x | 0.30x | — |
| 2026-07-16 | ₩32,100 | ₩0.7tn | 1.30x | 1.05x | 0.33x | — |
| 2026-07-15 | ₩33,200 | ₩0.7tn | 1.34x | 1.09x | 0.34x | — |
| 2026-07-14 | ₩31,750 | ₩0.7tn | 1.29x | 1.04x | 0.33x | — |
| 2026-07-13 | ₩32,850 | ₩0.7tn | 1.33x | 1.07x | 0.34x | — |
| 2026-07-10 | ₩35,650 | ₩0.7tn | 1.44x | 1.17x | 0.37x | — |
| 2026-07-09 | ₩33,750 | ₩0.7tn | 1.37x | 1.10x | 0.35x | — |
| 2026-07-08 | ₩32,800 | ₩0.7tn | 1.33x | 1.07x | 0.34x | — |
| 2026-07-07 | ₩34,850 | ₩0.7tn | 1.41x | 1.14x | 0.36x | — |
| 2026-07-06 | ₩36,100 | ₩0.7tn | 1.46x | 1.18x | 0.37x | — |
| 2026-07-03 | ₩36,600 | ₩0.8tn | 1.48x | 1.20x | 0.38x | — |
| 2026-07-02 | ₩35,850 | ₩0.7tn | 1.45x | 1.17x | 0.37x | — |
| 2026-07-01 | ₩38,900 | ₩0.8tn | 1.57x | 1.27x | 0.40x | — |
| 2026-06-30 | ₩38,400 | ₩0.8tn | 1.55x | 1.26x | 0.39x | — |
| 2026-06-29 | ₩39,600 | ₩0.8tn | 1.60x | 1.30x | 0.41x | — |
| 2026-06-26 | ₩35,600 | ₩0.7tn | 1.44x | 1.16x | 0.37x | — |
| 2026-06-25 | ₩38,100 | ₩0.8tn | 1.54x | 1.25x | 0.39x | — |
| 2026-06-24 | ₩38,600 | ₩0.8tn | 1.56x | 1.26x | 0.40x | — |
| 2026-06-23 | ₩37,750 | ₩0.8tn | 1.53x | 1.23x | 0.39x | — |
| 2026-06-22 | ₩40,800 | ₩0.8tn | 1.65x | 1.33x | 0.42x | — |
| 2026-06-19 | ₩41,000 | ₩0.8tn | 1.66x | 1.34x | 0.42x | — |
| 2026-06-18 | ₩43,100 | ₩0.9tn | 1.74x | 1.41x | 0.44x | — |
| 2026-06-17 | ₩45,400 | ₩0.9tn | 1.84x | 1.48x | 0.47x | — |
| 2026-06-16 | ₩44,750 | ₩0.9tn | 1.81x | 1.46x | 0.46x | — |
| 2026-06-15 | ₩46,750 | ₩1.0tn | 1.89x | 1.53x | 0.48x | — |
| 2026-06-12 | ₩48,400 | ₩1.0tn | 1.96x | 1.58x | 0.50x | — |
| 2026-06-11 | ₩43,750 | ₩0.9tn | 1.77x | 1.43x | 0.45x | — |
| 2026-06-10 | ₩42,900 | ₩0.9tn | 1.74x | 1.40x | 0.44x | — |
| 2026-06-09 | ₩43,050 | ₩0.9tn | 1.74x | 1.41x | 0.44x | — |
| 2026-06-08 | ₩40,800 | ₩0.8tn | 1.65x | 1.33x | 0.42x | — |
| 2026-06-05 | ₩44,600 | ₩0.9tn | 1.81x | 1.46x | 0.46x | — |
| 2026-06-04 | ₩48,300 | ₩1.0tn | 1.96x | 1.58x | 0.50x | — |
| 2026-06-02 | ₩46,050 | ₩0.9tn | 1.86x | 1.51x | 0.47x | — |
| 2026-06-01 | ₩48,150 | ₩1.0tn | 1.95x | 1.57x | 0.49x | — |
| 2026-05-29 | ₩49,700 | ₩1.0tn | 2.01x | 1.63x | 0.51x | — |
| 2026-05-28 | ₩50,500 | ₩1.0tn | 2.04x | 1.65x | 0.52x | — |
| 2026-05-27 | ₩50,400 | ₩1.0tn | 2.04x | 1.65x | 0.52x | — |
| 2026-05-26 | ₩54,100 | ₩1.1tn | 2.19x | 1.77x | 0.55x | — |
| 2026-05-22 | ₩55,500 | ₩1.1tn | 2.25x | 1.82x | 0.57x | — |
| 2026-05-21 | ₩54,700 | ₩1.1tn | 2.21x | 1.79x | 0.56x | — |
| 2026-05-20 | ₩51,000 | ₩1.0tn | 2.06x | 1.67x | 0.52x | — |
| 2026-05-19 | ₩52,900 | ₩1.1tn | 2.14x | 1.73x | 0.54x | — |
| 2026-05-18 | ₩55,100 | ₩1.1tn | 2.23x | 1.80x | 0.57x | — |
| 2026-05-15 | ₩56,800 | ₩1.2tn | 2.30x | 1.86x | 0.58x | — |
| 2026-05-14 | ₩62,200 | ₩1.3tn | 2.57x | 2.13x | 0.65x | 27.40x |
| 2026-05-13 | ₩61,000 | ₩1.3tn | 2.52x | 2.09x | 0.64x | 26.87x |
| 2026-05-12 | ₩61,000 | ₩1.3tn | 2.52x | 2.09x | 0.64x | 26.87x |
| 2026-05-11 | ₩63,200 | ₩1.3tn | 2.61x | 2.16x | 0.67x | 27.84x |
| 2026-05-08 | ₩66,400 | ₩1.4tn | 2.75x | 2.27x | 0.70x | 29.25x |
| 2026-05-07 | ₩69,100 | ₩1.4tn | 2.86x | 2.36x | 0.73x | 30.44x |
| 2026-05-06 | ₩71,200 | ₩1.5tn | 2.95x | 2.44x | 0.75x | 31.36x |
| 2026-05-04 | ₩71,900 | ₩1.5tn | 2.97x | 2.46x | 0.76x | 31.67x |
| 2026-04-30 | ₩73,000 | ₩1.5tn | 3.02x | 2.50x | 0.77x | 32.15x |
| 2026-04-29 | ₩79,600 | ₩1.6tn | 3.29x | 2.72x | 0.84x | 35.06x |
| 2026-04-28 | ₩76,900 | ₩1.6tn | 3.18x | 2.63x | 0.81x | 33.87x |
| 2026-04-27 | ₩71,000 | ₩1.5tn | 2.94x | 2.43x | 0.75x | 31.27x |
| 2026-04-24 | ₩63,100 | ₩1.3tn | 2.61x | 2.16x | 0.66x | 27.79x |
| 2026-04-23 | ₩60,800 | ₩1.2tn | 2.52x | 2.08x | 0.64x | 26.78x |
| 2026-04-22 | ₩64,600 | ₩1.3tn | 2.67x | 2.21x | 0.68x | 28.45x |
| 2026-04-21 | ₩67,500 | ₩1.4tn | 2.79x | 2.31x | 0.71x | 29.73x |
| 2026-04-20 | ₩61,000 | ₩1.3tn | 2.52x | 2.09x | 0.64x | 26.87x |
| 2026-04-17 | ₩54,500 | ₩1.1tn | 2.25x | 1.87x | 0.57x | 24.00x |
| 2026-04-16 | ₩54,000 | ₩1.1tn | 2.23x | 1.85x | 0.57x | 23.78x |
| 2026-04-15 | ₩53,500 | ₩1.1tn | 2.21x | 1.83x | 0.56x | 23.56x |
| 2026-04-14 | ₩53,500 | ₩1.1tn | 2.21x | 1.83x | 0.56x | 23.56x |
| 2026-04-13 | ₩54,900 | ₩1.1tn | 2.27x | 1.88x | 0.58x | 24.18x |
| 2026-04-10 | ₩54,000 | ₩1.1tn | 2.23x | 1.85x | 0.57x | 23.78x |
| 2026-04-09 | ₩50,200 | ₩1.0tn | 2.08x | 1.72x | 0.53x | 22.11x |
| 2026-04-08 | ₩51,900 | ₩1.1tn | 2.15x | 1.78x | 0.55x | 22.86x |
| 2026-04-07 | ₩51,500 | ₩1.1tn | 2.13x | 1.76x | 0.54x | 22.68x |
| 2026-04-06 | ₩47,600 | ₩1.0tn | 1.97x | 1.63x | 0.50x | 20.97x |
| 2026-04-03 | ₩47,800 | ₩1.0tn | 1.98x | 1.64x | 0.50x | 21.05x |
| 2026-04-02 | ₩47,100 | ₩1.0tn | 1.95x | 1.61x | 0.50x | 20.75x |
| 2026-04-01 | ₩49,000 | ₩1.0tn | 2.03x | 1.68x | 0.52x | 21.58x |
| 2026-03-31 | ₩45,400 | ₩0.9tn | 1.88x | 1.55x | 0.48x | 20.00x |
| 2026-03-30 | ₩47,250 | ₩1.0tn | 11.07x | 1.63x | 0.62x | 10.36x |
| 2026-03-27 | ₩48,850 | ₩1.0tn | 11.45x | 1.69x | 0.64x | 10.71x |
| 2026-03-26 | ₩48,550 | ₩1.0tn | 11.38x | 1.68x | 0.63x | 10.64x |
| 2026-03-25 | ₩51,300 | ₩1.1tn | 12.02x | 1.77x | 0.67x | 11.25x |
| 2026-03-24 | ₩50,000 | ₩1.0tn | 11.72x | 1.73x | 0.65x | 10.96x |
| 2026-03-23 | ₩47,000 | ₩1.0tn | 11.01x | 1.63x | 0.61x | 10.30x |
| 2026-03-20 | ₩52,300 | ₩1.1tn | 12.25x | 1.81x | 0.68x | 11.47x |
| 2026-03-19 | ₩51,700 | ₩1.1tn | 12.11x | 1.79x | 0.67x | 11.33x |
| 2026-03-18 | ₩55,000 | ₩1.1tn | 12.89x | 1.90x | 0.72x | 12.06x |
| 2026-03-17 | ₩53,800 | ₩1.1tn | 12.61x | 1.86x | 0.70x | 11.79x |
| 2026-03-16 | ₩54,500 | ₩1.1tn | 12.77x | 1.88x | 0.71x | 11.95x |
| 2026-03-13 | ₩57,000 | ₩1.2tn | 13.36x | 1.97x | 0.74x | 12.50x |
| 2026-03-12 | ₩62,100 | ₩1.3tn | 14.55x | 2.15x | 0.81x | 13.61x |
| 2026-03-11 | ₩62,400 | ₩1.3tn | 14.62x | 2.16x | 0.81x | 13.68x |
| 2026-03-10 | ₩57,400 | ₩1.2tn | 13.45x | 1.98x | 0.75x | 12.58x |
| 2026-03-09 | ₩49,900 | ₩1.0tn | 11.69x | 1.73x | 0.65x | 10.94x |
| 2026-03-06 | ₩54,800 | ₩1.1tn | 12.84x | 1.89x | 0.71x | 12.01x |
| 2026-03-05 | ₩51,400 | ₩1.1tn | 12.04x | 1.78x | 0.67x | 11.27x |
| 2026-03-04 | ₩43,900 | ₩0.9tn | 10.29x | 1.52x | 0.57x | 9.62x |
| 2026-03-03 | ₩52,000 | ₩1.1tn | 12.18x | 1.80x | 0.68x | 11.40x |
| 2026-02-27 | ₩55,700 | ₩1.1tn | 13.05x | 1.93x | 0.73x | 12.21x |
| 2026-02-26 | ₩54,500 | ₩1.1tn | 12.77x | 1.88x | 0.71x | 11.95x |
| 2026-02-25 | ₩53,700 | ₩1.1tn | 12.58x | 1.86x | 0.70x | 11.77x |
| 2026-02-24 | ₩52,900 | ₩1.1tn | 12.40x | 1.83x | 0.69x | 11.60x |
| 2026-02-23 | ₩51,700 | ₩1.1tn | 12.11x | 1.79x | 0.67x | 11.33x |
| 2026-02-20 | ₩53,900 | ₩1.1tn | 12.63x | 1.86x | 0.70x | 11.82x |
| 2026-02-19 | ₩55,200 | ₩1.1tn | 12.93x | 1.91x | 0.72x | 12.10x |
| 2026-02-13 | ₩49,500 | ₩1.0tn | 11.60x | 1.71x | 0.65x | 10.85x |
| 2026-02-12 | ₩51,400 | ₩1.1tn | 12.04x | 1.78x | 0.67x | 11.27x |
| 2026-02-11 | ₩51,000 | ₩1.0tn | 11.95x | 1.76x | 0.67x | 11.18x |
| 2026-02-10 | ₩52,900 | ₩1.1tn | 12.40x | 1.83x | 0.69x | 11.60x |
| 2026-02-09 | ₩55,500 | ₩1.1tn | 13.00x | 1.92x | 0.72x | 12.17x |
| 2026-02-06 | ₩48,600 | ₩1.0tn | 11.39x | 1.68x | 0.63x | 10.65x |
| 2026-02-05 | ₩51,100 | ₩1.0tn | 11.97x | 1.77x | 0.67x | 11.20x |
| 2026-02-04 | ₩53,200 | ₩1.1tn | 12.47x | 1.84x | 0.69x | 11.66x |
| 2026-02-03 | ₩51,800 | ₩1.1tn | 12.14x | 1.79x | 0.68x | 11.36x |
| 2026-02-02 | ₩50,500 | ₩1.0tn | 11.83x | 1.75x | 0.66x | 11.07x |
| 2026-01-30 | ₩58,900 | ₩1.2tn | 13.80x | 2.04x | 0.77x | 12.91x |
| 2026-01-29 | ₩55,900 | ₩1.1tn | 13.10x | 1.93x | 0.73x | 12.25x |
| 2026-01-28 | ₩56,100 | ₩1.2tn | 13.15x | 1.94x | 0.73x | 12.30x |
| 2026-01-27 | ₩44,000 | ₩0.9tn | 10.31x | 1.52x | 0.57x | 9.65x |
| 2026-01-26 | ₩42,700 | ₩0.9tn | 10.01x | 1.48x | 0.56x | 9.36x |
| 2026-01-23 | ₩40,750 | ₩0.8tn | 9.55x | 1.41x | 0.53x | 8.93x |
| 2026-01-22 | ₩39,800 | ₩0.8tn | 9.33x | 1.38x | 0.52x | 8.73x |
| 2026-01-21 | ₩38,500 | ₩0.8tn | 9.02x | 1.33x | 0.50x | 8.44x |
| 2026-01-20 | ₩38,300 | ₩0.8tn | 8.97x | 1.32x | 0.50x | 8.40x |
| 2026-01-19 | ₩38,250 | ₩0.8tn | 8.96x | 1.32x | 0.50x | 8.39x |
| 2026-01-16 | ₩37,150 | ₩0.8tn | 8.70x | 1.28x | 0.48x | 8.14x |
| 2026-01-15 | ₩38,150 | ₩0.8tn | 8.94x | 1.32x | 0.50x | 8.36x |
| 2026-01-14 | ₩38,050 | ₩0.8tn | 8.92x | 1.32x | 0.50x | 8.34x |
| 2026-01-13 | ₩38,050 | ₩0.8tn | 8.92x | 1.32x | 0.50x | 8.34x |
| 2026-01-12 | ₩38,050 | ₩0.8tn | 8.92x | 1.32x | 0.50x | 8.34x |
| 2026-01-09 | ₩37,200 | ₩0.8tn | 8.72x | 1.29x | 0.49x | 8.16x |
| 2026-01-08 | ₩38,100 | ₩0.8tn | 8.93x | 1.32x | 0.50x | 8.35x |
| 2026-01-07 | ₩38,450 | ₩0.8tn | 9.01x | 1.33x | 0.50x | 8.43x |
| 2026-01-06 | ₩39,500 | ₩0.8tn | 9.26x | 1.37x | 0.52x | 8.66x |
| 2026-01-05 | ₩39,200 | ₩0.8tn | 9.19x | 1.36x | 0.51x | 8.59x |
| 2026-01-02 | ₩38,150 | ₩0.8tn | 8.94x | 1.32x | 0.50x | 8.36x |
| 2025-12-30 | ₩37,300 | ₩0.8tn | 8.74x | 1.29x | 0.49x | 8.18x |
| 2025-12-29 | ₩38,000 | ₩0.8tn | 8.90x | 1.31x | 0.50x | 8.33x |
| 2025-12-26 | ₩38,500 | ₩0.8tn | 9.02x | 1.33x | 0.50x | 8.44x |
| 2025-12-24 | ₩38,800 | ₩0.8tn | 9.09x | 1.34x | 0.51x | 8.51x |
| 2025-12-23 | ₩38,800 | ₩0.8tn | 9.09x | 1.34x | 0.51x | 8.51x |
| 2025-12-22 | ₩38,900 | ₩0.8tn | 9.11x | 1.35x | 0.51x | 8.53x |
| 2025-12-19 | ₩37,700 | ₩0.8tn | 8.83x | 1.30x | 0.49x | 8.26x |
| 2025-12-18 | ₩37,750 | ₩0.8tn | 8.85x | 1.31x | 0.49x | 8.28x |
| 2025-12-17 | ₩39,150 | ₩0.8tn | 9.17x | 1.35x | 0.51x | 8.58x |
| 2025-12-16 | ₩39,050 | ₩0.8tn | 9.15x | 1.35x | 0.51x | 8.56x |
| 2025-12-15 | ₩40,200 | ₩0.8tn | 9.42x | 1.39x | 0.52x | 8.81x |
| 2025-12-12 | ₩40,900 | ₩0.8tn | 9.58x | 1.41x | 0.53x | 8.97x |
| 2025-12-11 | ₩41,450 | ₩0.8tn | 9.71x | 1.43x | 0.54x | 9.09x |
| 2025-12-10 | ₩42,750 | ₩0.9tn | 10.02x | 1.48x | 0.56x | 9.37x |
| 2025-12-09 | ₩42,800 | ₩0.9tn | 10.03x | 1.48x | 0.56x | 9.38x |
| 2025-12-08 | ₩42,600 | ₩0.9tn | 9.98x | 1.47x | 0.56x | 9.34x |
| 2025-12-05 | ₩41,900 | ₩0.9tn | 9.82x | 1.45x | 0.55x | 9.19x |
| 2025-12-04 | ₩42,000 | ₩0.9tn | 9.84x | 1.45x | 0.55x | 9.21x |
| 2025-12-03 | ₩42,850 | ₩0.9tn | 10.04x | 1.48x | 0.56x | 9.39x |
| 2025-12-02 | ₩42,850 | ₩0.9tn | 10.04x | 1.48x | 0.56x | 9.39x |
| 2025-12-01 | ₩42,850 | ₩0.9tn | 10.04x | 1.48x | 0.56x | 9.39x |
| 2025-11-28 | ₩41,100 | ₩0.8tn | 9.63x | 1.42x | 0.54x | 9.01x |
| 2025-11-27 | ₩39,650 | ₩0.8tn | 9.29x | 1.37x | 0.52x | 8.69x |
| 2025-11-26 | ₩38,450 | ₩0.8tn | 9.01x | 1.33x | 0.50x | 8.43x |
| 2025-11-25 | ₩37,000 | ₩0.8tn | 8.67x | 1.28x | 0.48x | 8.11x |
| 2025-11-24 | ₩36,750 | ₩0.8tn | 8.61x | 1.27x | 0.48x | 8.06x |
| 2025-11-21 | ₩36,950 | ₩0.8tn | 8.66x | 1.28x | 0.48x | 8.10x |
| 2025-11-20 | ₩38,900 | ₩0.8tn | 9.11x | 1.35x | 0.51x | 8.53x |
| 2025-11-19 | ₩38,050 | ₩0.8tn | 8.92x | 1.32x | 0.50x | 8.34x |
| 2025-11-18 | ₩39,300 | ₩0.8tn | 9.21x | 1.36x | 0.51x | 8.62x |
| 2025-11-17 | ₩41,450 | ₩0.8tn | 9.71x | 1.43x | 0.54x | 9.09x |
| 2025-11-14 | ₩40,650 | ₩0.8tn | 9.53x | 1.41x | 0.53x | 8.91x |
| 2025-11-13 | ₩43,150 | ₩0.9tn | 40.07x | 1.56x | 0.60x | 14.02x |
| 2025-11-12 | ₩42,300 | ₩0.9tn | 39.28x | 1.53x | 0.58x | 13.75x |
| 2025-11-11 | ₩42,700 | ₩0.9tn | 39.65x | 1.54x | 0.59x | 13.88x |
| 2025-11-10 | ₩41,000 | ₩0.8tn | 38.07x | 1.48x | 0.57x | 13.32x |
| 2025-11-07 | ₩39,650 | ₩0.8tn | 36.82x | 1.43x | 0.55x | 12.89x |
| 2025-11-06 | ₩41,850 | ₩0.9tn | 38.86x | 1.51x | 0.58x | 13.60x |
| 2025-11-05 | ₩41,000 | ₩0.8tn | 38.07x | 1.48x | 0.57x | 13.32x |
| 2025-11-04 | ₩42,900 | ₩0.9tn | 39.84x | 1.55x | 0.59x | 13.94x |
| 2025-11-03 | ₩42,600 | ₩0.9tn | 39.56x | 1.54x | 0.59x | 13.84x |
| 2025-10-31 | ₩42,900 | ₩0.9tn | 39.84x | 1.55x | 0.59x | 13.94x |
| 2025-10-30 | ₩44,150 | ₩0.9tn | 41.00x | 1.59x | 0.61x | 14.35x |
| 2025-10-29 | ₩46,250 | ₩0.9tn | 42.95x | 1.67x | 0.64x | 15.03x |
| 2025-10-28 | ₩46,900 | ₩1.0tn | 43.55x | 1.69x | 0.65x | 15.24x |
| 2025-10-27 | ₩46,700 | ₩1.0tn | 43.37x | 1.69x | 0.64x | 15.18x |
| 2025-10-24 | ₩45,000 | ₩0.9tn | 41.79x | 1.62x | 0.62x | 14.62x |
| 2025-10-23 | ₩43,000 | ₩0.9tn | 39.93x | 1.55x | 0.59x | 13.97x |
| 2025-10-22 | ₩44,850 | ₩0.9tn | 41.65x | 1.62x | 0.62x | 14.58x |
| 2025-10-21 | ₩44,850 | ₩0.9tn | 41.65x | 1.62x | 0.62x | 14.58x |
| 2025-10-20 | ₩44,800 | ₩0.9tn | 41.60x | 1.62x | 0.62x | 14.56x |
| 2025-10-17 | ₩45,400 | ₩0.9tn | 42.16x | 1.64x | 0.63x | 14.75x |
| 2025-10-16 | ₩44,900 | ₩0.9tn | 41.69x | 1.62x | 0.62x | 14.59x |
| 2025-10-15 | ₩43,650 | ₩0.9tn | 40.53x | 1.58x | 0.60x | 14.19x |
| 2025-10-14 | ₩43,750 | ₩0.9tn | 40.63x | 1.58x | 0.60x | 14.22x |
| 2025-10-13 | ₩44,000 | ₩0.9tn | 40.86x | 1.59x | 0.61x | 14.30x |
| 2025-10-10 | ₩43,700 | ₩0.9tn | 40.58x | 1.58x | 0.60x | 14.20x |
| 2025-10-02 | ₩43,150 | ₩0.9tn | 40.07x | 1.56x | 0.60x | 14.02x |
| 2025-10-01 | ₩43,050 | ₩0.9tn | 39.98x | 1.55x | 0.59x | 13.99x |
| 2025-09-30 | ₩42,500 | ₩0.9tn | 39.47x | 1.53x | 0.59x | 13.81x |
| 2025-09-29 | ₩42,100 | ₩0.9tn | 39.09x | 1.52x | 0.58x | 13.68x |
| 2025-09-26 | ₩41,950 | ₩0.9tn | 38.95x | 1.51x | 0.58x | 13.63x |
| 2025-09-25 | ₩43,750 | ₩0.9tn | 40.63x | 1.58x | 0.60x | 14.22x |
| 2025-09-24 | ₩43,500 | ₩0.9tn | 40.39x | 1.57x | 0.60x | 14.14x |
| 2025-09-23 | ₩44,700 | ₩0.9tn | 41.51x | 1.61x | 0.62x | 14.53x |
| 2025-09-22 | ₩43,850 | ₩0.9tn | 40.72x | 1.58x | 0.61x | 14.25x |
| 2025-09-19 | ₩43,300 | ₩0.9tn | 40.21x | 1.56x | 0.60x | 14.07x |
| 2025-09-18 | ₩44,250 | ₩0.9tn | 41.09x | 1.60x | 0.61x | 14.38x |
| 2025-09-17 | ₩43,800 | ₩0.9tn | 40.67x | 1.58x | 0.60x | 14.23x |
| 2025-09-16 | ₩44,900 | ₩0.9tn | 41.69x | 1.62x | 0.62x | 14.59x |
| 2025-09-15 | ₩44,000 | ₩0.9tn | 40.86x | 1.59x | 0.61x | 14.30x |
| 2025-09-12 | ₩42,800 | ₩0.9tn | 39.74x | 1.54x | 0.59x | 13.91x |
| 2025-09-11 | ₩42,200 | ₩0.9tn | 39.19x | 1.52x | 0.58x | 13.71x |
| 2025-09-10 | ₩42,200 | ₩0.9tn | 39.19x | 1.52x | 0.58x | 13.71x |
| 2025-09-09 | ₩41,850 | ₩0.9tn | 38.86x | 1.51x | 0.58x | 13.60x |
| 2025-09-08 | ₩42,650 | ₩0.9tn | 39.60x | 1.54x | 0.59x | 13.86x |
| 2025-09-05 | ₩38,750 | ₩0.8tn | 35.98x | 1.40x | 0.53x | 12.59x |
| 2025-09-04 | ₩38,150 | ₩0.8tn | 35.43x | 1.38x | 0.53x | 12.40x |
| 2025-09-03 | ₩38,400 | ₩0.8tn | 35.66x | 1.39x | 0.53x | 12.48x |
| Symbol | Last Price |
|---|---|
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |