| Metric | 037460 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.11x | 21.25x (7) | -95% | 2.60x | -57% |
| P/S (TTM) | 0.07x | 1.48x (8) | -95% | 0.09x | -20% |
| P/B | 0.44x | 2.30x (8) | -81% | 0.50x | -12% |
| P/CF (TTM) | — | 30.24x (6) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩30,000 | ₩0.5tn | 1.11x | 0.07x | 0.44x | — |
| 2026-09-03 | ₩30,000 | ₩0.5tn | 1.11x | 0.07x | 0.44x | — |
| 2026-09-02 | ₩30,300 | ₩0.5tn | 1.12x | 0.07x | 0.45x | — |
| 2026-09-01 | ₩30,800 | ₩0.5tn | 1.14x | 0.07x | 0.45x | — |
| 2026-08-31 | ₩30,800 | ₩0.5tn | 1.14x | 0.07x | 0.45x | — |
| 2026-08-28 | ₩30,400 | ₩0.5tn | 1.12x | 0.07x | 0.45x | — |
| 2026-08-27 | ₩31,700 | ₩0.5tn | 1.17x | 0.07x | 0.47x | — |
| 2026-08-26 | ₩32,350 | ₩0.5tn | 1.19x | 0.08x | 0.48x | — |
| 2026-08-25 | ₩32,350 | ₩0.5tn | 1.19x | 0.08x | 0.48x | — |
| 2026-08-24 | ₩31,700 | ₩0.5tn | 1.17x | 0.07x | 0.47x | — |
| 2026-08-21 | ₩31,850 | ₩0.5tn | 1.18x | 0.07x | 0.47x | — |
| 2026-08-20 | ₩31,600 | ₩0.5tn | 1.17x | 0.07x | 0.46x | — |
| 2026-08-19 | ₩30,450 | ₩0.5tn | 1.12x | 0.07x | 0.45x | — |
| 2026-08-18 | ₩31,500 | ₩0.5tn | 1.16x | 0.07x | 0.46x | — |
| 2026-08-14 | ₩36,250 | ₩0.6tn | 1.34x | 0.09x | 0.53x | — |
| 2026-08-13 | ₩36,100 | ₩0.6tn | 1.69x | 0.11x | 0.60x | — |
| 2026-08-12 | ₩39,600 | ₩0.6tn | 1.85x | 0.12x | 0.66x | — |
| 2026-08-11 | ₩37,950 | ₩0.6tn | 1.77x | 0.12x | 0.63x | — |
| 2026-08-10 | ₩38,050 | ₩0.6tn | 1.78x | 0.12x | 0.64x | — |
| 2026-08-07 | ₩36,000 | ₩0.6tn | 1.68x | 0.11x | 0.60x | — |
| 2026-08-06 | ₩35,600 | ₩0.6tn | 1.66x | 0.11x | 0.59x | — |
| 2026-08-05 | ₩35,800 | ₩0.6tn | 1.67x | 0.11x | 0.60x | — |
| 2026-08-04 | ₩34,450 | ₩0.6tn | 1.61x | 0.11x | 0.58x | — |
| 2026-08-03 | ₩33,300 | ₩0.5tn | 1.56x | 0.10x | 0.56x | — |
| 2026-07-31 | ₩32,550 | ₩0.5tn | 1.52x | 0.10x | 0.54x | — |
| 2026-07-30 | ₩29,150 | ₩0.5tn | 1.36x | 0.09x | 0.49x | — |
| 2026-07-29 | ₩29,550 | ₩0.5tn | 1.38x | 0.09x | 0.49x | — |
| 2026-07-28 | ₩32,150 | ₩0.5tn | 1.50x | 0.10x | 0.54x | — |
| 2026-07-27 | ₩34,750 | ₩0.6tn | 1.62x | 0.11x | 0.58x | — |
| 2026-07-24 | ₩33,700 | ₩0.5tn | 1.57x | 0.10x | 0.56x | — |
| 2026-07-23 | ₩36,600 | ₩0.6tn | 1.71x | 0.11x | 0.61x | — |
| 2026-07-22 | ₩35,100 | ₩0.6tn | 1.64x | 0.11x | 0.59x | — |
| 2026-07-21 | ₩34,550 | ₩0.6tn | 1.61x | 0.11x | 0.58x | — |
| 2026-07-20 | ₩33,550 | ₩0.5tn | 1.57x | 0.10x | 0.56x | — |
| 2026-07-16 | ₩35,050 | ₩0.6tn | 1.64x | 0.11x | 0.59x | — |
| 2026-07-15 | ₩36,300 | ₩0.6tn | 1.70x | 0.11x | 0.61x | — |
| 2026-07-14 | ₩33,350 | ₩0.5tn | 1.56x | 0.10x | 0.56x | — |
| 2026-07-13 | ₩32,750 | ₩0.5tn | 1.53x | 0.10x | 0.55x | — |
| 2026-07-10 | ₩36,150 | ₩0.6tn | 1.69x | 0.11x | 0.60x | — |
| 2026-07-09 | ₩33,700 | ₩0.5tn | 1.57x | 0.10x | 0.56x | — |
| 2026-07-08 | ₩32,950 | ₩0.5tn | 1.54x | 0.10x | 0.55x | — |
| 2026-07-07 | ₩33,750 | ₩0.6tn | 1.58x | 0.10x | 0.56x | — |
| 2026-07-06 | ₩35,000 | ₩0.6tn | 1.63x | 0.11x | 0.58x | — |
| 2026-07-03 | ₩33,900 | ₩0.6tn | 1.58x | 0.10x | 0.57x | — |
| 2026-07-02 | ₩33,000 | ₩0.5tn | 1.54x | 0.10x | 0.55x | — |
| 2026-07-01 | ₩34,250 | ₩0.6tn | 1.60x | 0.11x | 0.57x | — |
| 2026-06-30 | ₩35,350 | ₩0.6tn | 1.65x | 0.11x | 0.59x | — |
| 2026-06-29 | ₩34,350 | ₩0.6tn | 1.60x | 0.11x | 0.57x | — |
| 2026-06-26 | ₩33,000 | ₩0.5tn | 1.54x | 0.10x | 0.55x | — |
| 2026-06-25 | ₩33,900 | ₩0.6tn | 1.58x | 0.10x | 0.57x | — |
| 2026-06-24 | ₩34,650 | ₩0.6tn | 1.62x | 0.11x | 0.58x | — |
| 2026-06-23 | ₩37,050 | ₩0.6tn | 1.73x | 0.11x | 0.62x | — |
| 2026-06-22 | ₩41,150 | ₩0.7tn | 1.92x | 0.13x | 0.69x | — |
| 2026-06-19 | ₩42,850 | ₩0.7tn | 2.00x | 0.13x | 0.72x | — |
| 2026-06-18 | ₩43,000 | ₩0.7tn | 2.01x | 0.13x | 0.72x | — |
| 2026-06-17 | ₩40,700 | ₩0.7tn | 1.90x | 0.13x | 0.68x | — |
| 2026-06-16 | ₩40,750 | ₩0.7tn | 1.90x | 0.13x | 0.68x | — |
| 2026-06-15 | ₩42,100 | ₩0.7tn | 1.97x | 0.13x | 0.70x | — |
| 2026-06-12 | ₩41,550 | ₩0.7tn | 1.94x | 0.13x | 0.69x | — |
| 2026-06-11 | ₩41,400 | ₩0.7tn | 1.93x | 0.13x | 0.69x | — |
| 2026-06-10 | ₩41,200 | ₩0.7tn | 1.92x | 0.13x | 0.69x | — |
| 2026-06-09 | ₩42,300 | ₩0.7tn | 1.98x | 0.13x | 0.71x | — |
| 2026-06-08 | ₩41,000 | ₩0.7tn | 1.92x | 0.13x | 0.68x | — |
| 2026-06-05 | ₩44,400 | ₩0.7tn | 2.07x | 0.14x | 0.74x | — |
| 2026-06-04 | ₩47,500 | ₩0.8tn | 2.22x | 0.15x | 0.79x | — |
| 2026-06-02 | ₩45,350 | ₩0.7tn | 2.12x | 0.14x | 0.76x | — |
| 2026-06-01 | ₩44,100 | ₩0.7tn | 2.06x | 0.14x | 0.74x | — |
| 2026-05-29 | ₩45,300 | ₩0.7tn | 2.12x | 0.14x | 0.76x | — |
| 2026-05-28 | ₩45,500 | ₩0.7tn | 2.13x | 0.14x | 0.76x | — |
| 2026-05-27 | ₩47,500 | ₩0.8tn | 2.22x | 0.15x | 0.79x | — |
| 2026-05-26 | ₩51,600 | ₩0.8tn | 2.41x | 0.16x | 0.86x | — |
| 2026-05-22 | ₩48,300 | ₩0.8tn | 2.26x | 0.15x | 0.81x | — |
| 2026-05-21 | ₩47,200 | ₩0.8tn | 2.20x | 0.15x | 0.79x | — |
| 2026-05-20 | ₩46,800 | ₩0.8tn | 2.19x | 0.14x | 0.78x | — |
| 2026-05-19 | ₩48,700 | ₩0.8tn | 2.27x | 0.15x | 0.81x | — |
| 2026-05-18 | ₩56,400 | ₩0.9tn | 2.63x | 0.17x | 0.94x | — |
| 2026-05-15 | ₩49,650 | ₩0.8tn | 2.32x | 0.15x | 0.83x | — |
| 2026-05-14 | ₩38,200 | ₩0.6tn | 5.27x | 0.15x | 0.84x | — |
| 2026-05-13 | ₩35,500 | ₩0.6tn | 4.89x | 0.14x | 0.78x | — |
| 2026-05-12 | ₩35,500 | ₩0.6tn | 4.89x | 0.14x | 0.78x | — |
| 2026-05-11 | ₩36,250 | ₩0.6tn | 5.00x | 0.14x | 0.79x | — |
| 2026-05-08 | ₩36,300 | ₩0.6tn | 5.01x | 0.14x | 0.80x | — |
| 2026-05-07 | ₩36,750 | ₩0.6tn | 5.07x | 0.14x | 0.81x | — |
| 2026-05-06 | ₩37,750 | ₩0.6tn | 5.21x | 0.14x | 0.83x | — |
| 2026-05-04 | ₩34,250 | ₩0.6tn | 4.72x | 0.13x | 0.75x | — |
| 2026-04-30 | ₩32,700 | ₩0.5tn | 4.51x | 0.12x | 0.72x | — |
| 2026-04-29 | ₩32,850 | ₩0.5tn | 4.53x | 0.12x | 0.72x | — |
| 2026-04-28 | ₩33,700 | ₩0.5tn | 4.65x | 0.13x | 0.74x | — |
| 2026-04-27 | ₩33,950 | ₩0.6tn | 4.68x | 0.13x | 0.74x | — |
| 2026-04-24 | ₩34,050 | ₩0.6tn | 4.69x | 0.13x | 0.75x | — |
| 2026-04-23 | ₩35,050 | ₩0.6tn | 4.83x | 0.13x | 0.77x | — |
| 2026-04-22 | ₩33,750 | ₩0.6tn | 4.65x | 0.13x | 0.74x | — |
| 2026-04-21 | ₩33,050 | ₩0.5tn | 4.56x | 0.13x | 0.72x | — |
| 2026-04-20 | ₩34,000 | ₩0.6tn | 4.69x | 0.13x | 0.75x | — |
| 2026-04-17 | ₩31,450 | ₩0.5tn | 4.34x | 0.12x | 0.69x | — |
| 2026-04-16 | ₩29,950 | ₩0.5tn | 4.13x | 0.11x | 0.66x | — |
| 2026-04-15 | ₩30,000 | ₩0.5tn | 4.14x | 0.11x | 0.66x | — |
| 2026-04-14 | ₩29,000 | ₩0.5tn | 4.00x | 0.11x | 0.64x | — |
| 2026-04-13 | ₩28,700 | ₩0.5tn | 3.96x | 0.11x | 0.63x | — |
| 2026-04-10 | ₩29,100 | ₩0.5tn | 4.01x | 0.11x | 0.64x | — |
| 2026-04-09 | ₩27,850 | ₩0.5tn | 3.84x | 0.11x | 0.61x | — |
| 2026-04-08 | ₩29,200 | ₩0.5tn | 4.03x | 0.11x | 0.64x | — |
| 2026-04-07 | ₩26,750 | ₩0.4tn | 3.69x | 0.10x | 0.59x | — |
| 2026-04-06 | ₩27,000 | ₩0.4tn | 3.72x | 0.10x | 0.59x | — |
| 2026-04-03 | ₩28,600 | ₩0.5tn | 3.94x | 0.11x | 0.63x | — |
| 2026-04-02 | ₩27,600 | ₩0.5tn | 3.81x | 0.10x | 0.60x | — |
| 2026-04-01 | ₩26,600 | ₩0.4tn | 3.67x | 0.10x | 0.58x | — |
| 2026-03-31 | ₩24,000 | ₩0.4tn | 3.31x | 0.09x | 0.53x | — |
| 2026-03-30 | ₩24,200 | ₩0.4tn | 3.89x | 0.10x | 0.58x | — |
| 2026-03-27 | ₩25,600 | ₩0.4tn | 4.11x | 0.10x | 0.61x | — |
| 2026-03-26 | ₩26,000 | ₩0.4tn | 4.18x | 0.11x | 0.62x | — |
| 2026-03-25 | ₩27,050 | ₩0.4tn | 4.34x | 0.11x | 0.65x | — |
| 2026-03-24 | ₩23,100 | ₩0.4tn | 3.71x | 0.09x | 0.55x | — |
| 2026-03-23 | ₩22,100 | ₩0.4tn | 3.55x | 0.09x | 0.53x | — |
| 2026-03-20 | ₩23,150 | ₩0.4tn | 3.72x | 0.09x | 0.55x | — |
| 2026-03-19 | ₩22,950 | ₩0.4tn | 3.69x | 0.09x | 0.55x | — |
| 2026-03-18 | ₩23,300 | ₩0.4tn | 3.74x | 0.09x | 0.56x | — |
| 2026-03-17 | ₩22,500 | ₩0.4tn | 3.61x | 0.09x | 0.54x | — |
| 2026-03-16 | ₩22,300 | ₩0.4tn | 3.58x | 0.09x | 0.53x | — |
| 2026-03-13 | ₩22,700 | ₩0.4tn | 3.65x | 0.09x | 0.54x | — |
| 2026-03-12 | ₩23,000 | ₩0.4tn | 3.69x | 0.09x | 0.55x | — |
| 2026-03-11 | ₩23,850 | ₩0.4tn | 3.83x | 0.10x | 0.57x | — |
| 2026-03-10 | ₩21,500 | ₩0.4tn | 3.45x | 0.09x | 0.52x | — |
| 2026-03-09 | ₩19,870 | ₩0.3tn | 3.19x | 0.08x | 0.48x | — |
| 2026-03-06 | ₩21,000 | ₩0.3tn | 3.37x | 0.09x | 0.50x | — |
| 2026-03-05 | ₩21,350 | ₩0.3tn | 3.43x | 0.09x | 0.51x | — |
| 2026-03-04 | ₩19,410 | ₩0.3tn | 3.12x | 0.08x | 0.47x | — |
| 2026-03-03 | ₩22,300 | ₩0.4tn | 3.58x | 0.09x | 0.53x | — |
| 2026-02-27 | ₩23,500 | ₩0.4tn | 3.77x | 0.10x | 0.56x | — |
| 2026-02-26 | ₩24,450 | ₩0.4tn | 3.93x | 0.10x | 0.59x | — |
| 2026-02-25 | ₩24,600 | ₩0.4tn | 3.95x | 0.10x | 0.59x | — |
| 2026-02-24 | ₩24,600 | ₩0.4tn | 3.95x | 0.10x | 0.59x | — |
| 2026-02-23 | ₩23,400 | ₩0.4tn | 3.76x | 0.10x | 0.56x | — |
| 2026-02-20 | ₩22,950 | ₩0.4tn | 3.69x | 0.09x | 0.55x | — |
| 2026-02-19 | ₩23,000 | ₩0.4tn | 3.69x | 0.09x | 0.55x | — |
| 2026-02-13 | ₩21,950 | ₩0.4tn | 3.53x | 0.09x | 0.53x | — |
| 2026-02-12 | ₩22,300 | ₩0.4tn | 3.58x | 0.09x | 0.53x | — |
| 2026-02-11 | ₩22,500 | ₩0.4tn | 3.61x | 0.09x | 0.54x | — |
| 2026-02-10 | ₩22,050 | ₩0.4tn | 3.54x | 0.09x | 0.53x | — |
| 2026-02-09 | ₩21,450 | ₩0.4tn | 3.44x | 0.09x | 0.51x | — |
| 2026-02-06 | ₩21,250 | ₩0.3tn | 3.41x | 0.09x | 0.51x | — |
| 2026-02-05 | ₩21,900 | ₩0.4tn | 3.52x | 0.09x | 0.52x | — |
| 2026-02-04 | ₩22,000 | ₩0.4tn | 3.53x | 0.09x | 0.53x | — |
| 2026-02-03 | ₩22,200 | ₩0.4tn | 3.57x | 0.09x | 0.53x | — |
| 2026-02-02 | ₩21,450 | ₩0.4tn | 3.44x | 0.09x | 0.51x | — |
| 2026-01-30 | ₩22,800 | ₩0.4tn | 3.66x | 0.09x | 0.55x | — |
| 2026-01-29 | ₩21,900 | ₩0.4tn | 3.52x | 0.09x | 0.52x | — |
| 2026-01-28 | ₩20,300 | ₩0.3tn | 3.26x | 0.08x | 0.49x | — |
| 2026-01-27 | ₩20,850 | ₩0.3tn | 3.35x | 0.08x | 0.50x | — |
| 2026-01-26 | ₩19,050 | ₩0.3tn | 3.06x | 0.08x | 0.46x | — |
| 2026-01-23 | ₩17,530 | ₩0.3tn | 2.82x | 0.07x | 0.42x | — |
| 2026-01-22 | ₩17,100 | ₩0.3tn | 2.75x | 0.07x | 0.41x | — |
| 2026-01-21 | ₩16,740 | ₩0.3tn | 2.69x | 0.07x | 0.40x | — |
| 2026-01-20 | ₩16,700 | ₩0.3tn | 2.68x | 0.07x | 0.40x | — |
| 2026-01-19 | ₩16,830 | ₩0.3tn | 2.70x | 0.07x | 0.40x | — |
| 2026-01-16 | ₩16,680 | ₩0.3tn | 2.68x | 0.07x | 0.40x | — |
| 2026-01-15 | ₩16,430 | ₩0.3tn | 2.64x | 0.07x | 0.39x | — |
| 2026-01-14 | ₩17,050 | ₩0.3tn | 2.74x | 0.07x | 0.41x | — |
| 2026-01-13 | ₩16,900 | ₩0.3tn | 2.71x | 0.07x | 0.41x | — |
| 2026-01-12 | ₩15,890 | ₩0.3tn | 2.55x | 0.06x | 0.38x | — |
| 2026-01-09 | ₩16,000 | ₩0.3tn | 2.57x | 0.06x | 0.38x | — |
| 2026-01-08 | ₩16,370 | ₩0.3tn | 2.63x | 0.07x | 0.39x | — |
| 2026-01-07 | ₩16,810 | ₩0.3tn | 2.70x | 0.07x | 0.40x | — |
| 2026-01-06 | ₩16,200 | ₩0.3tn | 2.60x | 0.07x | 0.39x | — |
| 2026-01-05 | ₩16,500 | ₩0.3tn | 2.65x | 0.07x | 0.40x | — |
| 2026-01-02 | ₩14,690 | ₩0.2tn | 2.36x | 0.06x | 0.35x | — |
| 2025-12-30 | ₩14,740 | ₩0.2tn | 2.37x | 0.06x | 0.35x | — |
| 2025-12-29 | ₩14,110 | ₩0.2tn | 2.27x | 0.06x | 0.34x | — |
| 2025-12-26 | ₩14,480 | ₩0.2tn | 2.33x | 0.06x | 0.35x | — |
| 2025-12-24 | ₩14,300 | ₩0.2tn | 2.30x | 0.06x | 0.34x | — |
| 2025-12-23 | ₩14,450 | ₩0.2tn | 2.32x | 0.06x | 0.35x | — |
| 2025-12-22 | ₩14,510 | ₩0.2tn | 2.33x | 0.06x | 0.35x | — |
| 2025-12-19 | ₩14,180 | ₩0.2tn | 2.28x | 0.06x | 0.34x | — |
| 2025-12-18 | ₩14,280 | ₩0.2tn | 2.29x | 0.06x | 0.34x | — |
| 2025-12-17 | ₩14,260 | ₩0.2tn | 2.29x | 0.06x | 0.34x | — |
| 2025-12-16 | ₩14,060 | ₩0.2tn | 2.26x | 0.06x | 0.34x | — |
| 2025-12-15 | ₩14,090 | ₩0.2tn | 2.26x | 0.06x | 0.34x | — |
| 2025-12-12 | ₩14,130 | ₩0.2tn | 2.27x | 0.06x | 0.34x | — |
| 2025-12-11 | ₩14,070 | ₩0.2tn | 2.26x | 0.06x | 0.34x | — |
| 2025-12-10 | ₩14,160 | ₩0.2tn | 2.27x | 0.06x | 0.34x | — |
| 2025-12-09 | ₩14,030 | ₩0.2tn | 2.25x | 0.06x | 0.34x | — |
| 2025-12-08 | ₩13,710 | ₩0.2tn | 2.20x | 0.06x | 0.33x | — |
| 2025-12-05 | ₩13,820 | ₩0.2tn | 2.22x | 0.06x | 0.33x | — |
| 2025-12-04 | ₩13,620 | ₩0.2tn | 2.19x | 0.06x | 0.33x | — |
| 2025-12-03 | ₩13,630 | ₩0.2tn | 2.19x | 0.06x | 0.33x | — |
| 2025-12-02 | ₩13,570 | ₩0.2tn | 2.18x | 0.06x | 0.33x | — |
| 2025-12-01 | ₩13,260 | ₩0.2tn | 2.13x | 0.05x | 0.32x | — |
| 2025-11-28 | ₩13,160 | ₩0.2tn | 2.11x | 0.05x | 0.32x | — |
| 2025-11-27 | ₩13,250 | ₩0.2tn | 2.13x | 0.05x | 0.32x | — |
| 2025-11-26 | ₩13,140 | ₩0.2tn | 2.11x | 0.05x | 0.31x | — |
| 2025-11-25 | ₩12,950 | ₩0.2tn | 2.08x | 0.05x | 0.31x | — |
| 2025-11-24 | ₩12,860 | ₩0.2tn | 2.07x | 0.05x | 0.31x | — |
| 2025-11-21 | ₩12,890 | ₩0.2tn | 2.07x | 0.05x | 0.31x | — |
| 2025-11-20 | ₩12,970 | ₩0.2tn | 2.08x | 0.05x | 0.31x | — |
| 2025-11-19 | ₩12,570 | ₩0.2tn | 2.02x | 0.05x | 0.30x | — |
| 2025-11-18 | ₩12,520 | ₩0.2tn | 2.01x | 0.05x | 0.30x | — |
| 2025-11-17 | ₩12,850 | ₩0.2tn | 2.06x | 0.05x | 0.31x | — |
| 2025-11-14 | ₩12,250 | ₩0.2tn | 1.97x | 0.05x | 0.29x | — |
| 2025-11-13 | ₩12,560 | ₩0.2tn | 2.35x | 0.06x | 0.32x | — |
| 2025-11-12 | ₩12,710 | ₩0.2tn | 2.38x | 0.06x | 0.32x | — |
| 2025-11-11 | ₩12,480 | ₩0.2tn | 2.34x | 0.06x | 0.31x | — |
| 2025-11-10 | ₩12,290 | ₩0.2tn | 2.30x | 0.05x | 0.31x | — |
| 2025-11-07 | ₩11,800 | ₩0.2tn | 2.21x | 0.05x | 0.30x | — |
| 2025-11-06 | ₩12,000 | ₩0.2tn | 2.25x | 0.05x | 0.30x | — |
| 2025-11-05 | ₩11,710 | ₩0.2tn | 2.19x | 0.05x | 0.30x | — |
| 2025-11-04 | ₩11,910 | ₩0.2tn | 2.23x | 0.05x | 0.30x | — |
| 2025-11-03 | ₩12,160 | ₩0.2tn | 2.28x | 0.05x | 0.31x | — |
| 2025-10-31 | ₩12,450 | ₩0.2tn | 2.33x | 0.06x | 0.31x | — |
| 2025-10-30 | ₩12,690 | ₩0.2tn | 2.38x | 0.06x | 0.32x | — |
| 2025-10-29 | ₩12,480 | ₩0.2tn | 2.34x | 0.06x | 0.31x | — |
| 2025-10-28 | ₩12,280 | ₩0.2tn | 2.30x | 0.05x | 0.31x | — |
| 2025-10-27 | ₩12,400 | ₩0.2tn | 2.32x | 0.05x | 0.31x | — |
| 2025-10-24 | ₩12,410 | ₩0.2tn | 2.32x | 0.05x | 0.31x | — |
| 2025-10-23 | ₩12,500 | ₩0.2tn | 2.34x | 0.06x | 0.32x | — |
| 2025-10-22 | ₩12,680 | ₩0.2tn | 2.38x | 0.06x | 0.32x | — |
| 2025-10-21 | ₩12,640 | ₩0.2tn | 2.37x | 0.06x | 0.32x | — |
| 2025-10-20 | ₩12,540 | ₩0.2tn | 2.35x | 0.06x | 0.32x | — |
| 2025-10-17 | ₩12,630 | ₩0.2tn | 2.37x | 0.06x | 0.32x | — |
| 2025-10-16 | ₩12,870 | ₩0.2tn | 2.41x | 0.06x | 0.32x | — |
| 2025-10-15 | ₩12,770 | ₩0.2tn | 2.39x | 0.06x | 0.32x | — |
| 2025-10-14 | ₩12,320 | ₩0.2tn | 2.31x | 0.05x | 0.31x | — |
| 2025-10-13 | ₩12,370 | ₩0.2tn | 2.32x | 0.05x | 0.31x | — |
| 2025-10-10 | ₩12,440 | ₩0.2tn | 2.33x | 0.06x | 0.31x | — |
| 2025-10-02 | ₩12,320 | ₩0.2tn | 2.31x | 0.05x | 0.31x | — |
| 2025-10-01 | ₩12,170 | ₩0.2tn | 2.28x | 0.05x | 0.31x | — |
| 2025-09-30 | ₩12,190 | ₩0.2tn | 2.28x | 0.05x | 0.31x | — |
| 2025-09-29 | ₩12,080 | ₩0.2tn | 2.26x | 0.05x | 0.30x | — |
| 2025-09-26 | ₩11,950 | ₩0.2tn | 2.24x | 0.05x | 0.30x | — |
| 2025-09-25 | ₩12,440 | ₩0.2tn | 2.33x | 0.06x | 0.31x | — |
| 2025-09-24 | ₩12,580 | ₩0.2tn | 2.36x | 0.06x | 0.32x | — |
| 2025-09-23 | ₩12,640 | ₩0.2tn | 2.37x | 0.06x | 0.32x | — |
| 2025-09-22 | ₩12,470 | ₩0.2tn | 2.34x | 0.06x | 0.31x | — |
| 2025-09-19 | ₩12,450 | ₩0.2tn | 2.33x | 0.06x | 0.31x | — |
| 2025-09-18 | ₩12,480 | ₩0.2tn | 2.34x | 0.06x | 0.31x | — |
| 2025-09-17 | ₩12,500 | ₩0.2tn | 2.34x | 0.06x | 0.32x | — |
| 2025-09-16 | ₩11,920 | ₩0.2tn | 2.23x | 0.05x | 0.30x | — |
| 2025-09-15 | ₩11,710 | ₩0.2tn | 2.19x | 0.05x | 0.30x | — |
| 2025-09-12 | ₩11,570 | ₩0.2tn | 2.17x | 0.05x | 0.29x | — |
| 2025-09-11 | ₩11,440 | ₩0.2tn | 2.14x | 0.05x | 0.29x | — |
| 2025-09-10 | ₩11,450 | ₩0.2tn | 2.14x | 0.05x | 0.29x | — |
| 2025-09-09 | ₩11,330 | ₩0.2tn | 2.12x | 0.05x | 0.29x | — |
| 2025-09-08 | ₩11,190 | ₩0.2tn | 2.10x | 0.05x | 0.28x | — |
| 2025-09-05 | ₩11,190 | ₩0.2tn | 2.10x | 0.05x | 0.28x | — |
| 2025-09-04 | ₩11,280 | ₩0.2tn | 2.11x | 0.05x | 0.28x | — |
| 2025-09-03 | ₩11,110 | ₩0.2tn | 2.08x | 0.05x | 0.28x | — |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 050890Solid, Inc. | ₩8,520 +1.9% |