| Metric | 039130 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.18x | 14.88x (13) | -38% | 9.30x | -1% |
| P/S (TTM) | 0.86x | 1.61x (16) | -46% | 1.14x | -24% |
| P/B | 3.03x | 1.99x (16) | 52% | 3.86x | -22% |
| P/CF (TTM) | 6.01x | 8.04x (13) | -25% | 6.70x | -10% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩32,500 | ₩0.5tn | 9.18x | 0.86x | 3.03x | 6.01x |
| 2026-09-03 | ₩32,450 | ₩0.5tn | 9.17x | 0.85x | 3.03x | 6.00x |
| 2026-09-02 | ₩32,600 | ₩0.5tn | 9.21x | 0.86x | 3.04x | 6.03x |
| 2026-09-01 | ₩33,200 | ₩0.5tn | 9.38x | 0.87x | 3.10x | 6.14x |
| 2026-08-31 | ₩32,650 | ₩0.5tn | 9.23x | 0.86x | 3.04x | 6.03x |
| 2026-08-28 | ₩32,900 | ₩0.5tn | 9.30x | 0.87x | 3.07x | 6.08x |
| 2026-08-27 | ₩32,200 | ₩0.5tn | 9.10x | 0.85x | 3.00x | 5.95x |
| 2026-08-26 | ₩33,750 | ₩0.5tn | 9.54x | 0.89x | 3.15x | 6.24x |
| 2026-08-25 | ₩32,150 | ₩0.5tn | 9.08x | 0.85x | 3.00x | 5.94x |
| 2026-08-24 | ₩32,100 | ₩0.5tn | 9.07x | 0.84x | 2.99x | 5.93x |
| 2026-08-21 | ₩31,200 | ₩0.5tn | 8.82x | 0.82x | 2.91x | 5.77x |
| 2026-08-20 | ₩31,650 | ₩0.5tn | 8.94x | 0.83x | 2.95x | 5.85x |
| 2026-08-19 | ₩31,350 | ₩0.5tn | 8.86x | 0.82x | 2.92x | 5.79x |
| 2026-08-18 | ₩31,100 | ₩0.5tn | 8.79x | 0.82x | 2.90x | 5.75x |
| 2026-08-14 | ₩32,700 | ₩0.5tn | 9.24x | 0.86x | 3.05x | 6.04x |
| 2026-08-13 | ₩31,950 | ₩0.5tn | 8.39x | 0.83x | 3.12x | 5.12x |
| 2026-08-12 | ₩32,000 | ₩0.5tn | 8.40x | 0.84x | 3.13x | 5.13x |
| 2026-08-11 | ₩31,800 | ₩0.5tn | 8.35x | 0.83x | 3.11x | 5.10x |
| 2026-08-10 | ₩31,750 | ₩0.5tn | 8.33x | 0.83x | 3.10x | 5.09x |
| 2026-08-07 | ₩31,500 | ₩0.5tn | 8.27x | 0.82x | 3.08x | 5.05x |
| 2026-08-06 | ₩31,800 | ₩0.5tn | 8.35x | 0.83x | 3.11x | 5.10x |
| 2026-08-05 | ₩31,500 | ₩0.5tn | 8.27x | 0.82x | 3.08x | 5.05x |
| 2026-08-04 | ₩30,850 | ₩0.5tn | 8.10x | 0.81x | 3.01x | 4.95x |
| 2026-08-03 | ₩30,150 | ₩0.5tn | 7.91x | 0.79x | 2.94x | 4.83x |
| 2026-07-31 | ₩30,650 | ₩0.5tn | 8.04x | 0.80x | 2.99x | 4.91x |
| 2026-07-30 | ₩30,000 | ₩0.5tn | 7.87x | 0.78x | 2.93x | 4.81x |
| 2026-07-29 | ₩29,050 | ₩0.4tn | 7.62x | 0.76x | 2.84x | 4.66x |
| 2026-07-28 | ₩29,900 | ₩0.5tn | 7.85x | 0.78x | 2.92x | 4.79x |
| 2026-07-27 | ₩31,050 | ₩0.5tn | 8.15x | 0.81x | 3.03x | 4.98x |
| 2026-07-24 | ₩30,400 | ₩0.5tn | 7.98x | 0.79x | 2.97x | 4.87x |
| 2026-07-23 | ₩30,900 | ₩0.5tn | 8.11x | 0.81x | 3.02x | 4.95x |
| 2026-07-22 | ₩30,050 | ₩0.5tn | 7.89x | 0.78x | 2.94x | 4.82x |
| 2026-07-21 | ₩30,150 | ₩0.5tn | 7.91x | 0.79x | 2.94x | 4.83x |
| 2026-07-20 | ₩29,500 | ₩0.5tn | 7.74x | 0.77x | 2.88x | 4.73x |
| 2026-07-16 | ₩30,200 | ₩0.5tn | 7.93x | 0.79x | 2.95x | 4.84x |
| 2026-07-15 | ₩30,400 | ₩0.5tn | 7.98x | 0.79x | 2.97x | 4.87x |
| 2026-07-14 | ₩30,650 | ₩0.5tn | 8.04x | 0.80x | 2.99x | 4.91x |
| 2026-07-13 | ₩31,400 | ₩0.5tn | 8.24x | 0.82x | 3.07x | 5.03x |
| 2026-07-10 | ₩32,150 | ₩0.5tn | 8.44x | 0.84x | 3.14x | 5.15x |
| 2026-07-09 | ₩31,050 | ₩0.5tn | 8.15x | 0.81x | 3.03x | 4.98x |
| 2026-07-08 | ₩31,900 | ₩0.5tn | 8.37x | 0.83x | 3.12x | 5.11x |
| 2026-07-07 | ₩33,050 | ₩0.5tn | 8.67x | 0.86x | 3.23x | 5.30x |
| 2026-07-06 | ₩32,900 | ₩0.5tn | 8.63x | 0.86x | 3.21x | 5.27x |
| 2026-07-03 | ₩32,850 | ₩0.5tn | 8.62x | 0.86x | 3.21x | 5.27x |
| 2026-07-02 | ₩32,000 | ₩0.5tn | 8.40x | 0.84x | 3.13x | 5.13x |
| 2026-07-01 | ₩32,500 | ₩0.5tn | 8.53x | 0.85x | 3.17x | 5.21x |
| 2026-06-30 | ₩31,400 | ₩0.5tn | 8.24x | 0.82x | 3.07x | 5.03x |
| 2026-06-29 | ₩32,700 | ₩0.5tn | 8.58x | 0.85x | 3.19x | 5.24x |
| 2026-06-26 | ₩31,200 | ₩0.5tn | 8.19x | 0.81x | 3.05x | 5.00x |
| 2026-06-25 | ₩32,900 | ₩0.5tn | 8.63x | 0.86x | 3.21x | 5.27x |
| 2026-06-24 | ₩33,500 | ₩0.5tn | 8.79x | 0.87x | 3.27x | 5.37x |
| 2026-06-23 | ₩33,550 | ₩0.5tn | 8.81x | 0.88x | 3.28x | 5.38x |
| 2026-06-22 | ₩34,950 | ₩0.5tn | 9.17x | 0.91x | 3.41x | 5.60x |
| 2026-06-19 | ₩35,500 | ₩0.5tn | 9.32x | 0.93x | 3.47x | 5.69x |
| 2026-06-18 | ₩36,050 | ₩0.6tn | 9.46x | 0.94x | 3.52x | 5.78x |
| 2026-06-17 | ₩37,900 | ₩0.6tn | 9.95x | 0.99x | 3.70x | 6.08x |
| 2026-06-16 | ₩37,850 | ₩0.6tn | 9.93x | 0.99x | 3.70x | 6.07x |
| 2026-06-15 | ₩37,500 | ₩0.6tn | 9.84x | 0.98x | 3.66x | 6.01x |
| 2026-06-12 | ₩35,750 | ₩0.6tn | 9.38x | 0.93x | 3.49x | 5.73x |
| 2026-06-11 | ₩34,500 | ₩0.5tn | 9.05x | 0.90x | 3.37x | 5.53x |
| 2026-06-10 | ₩34,250 | ₩0.5tn | 8.99x | 0.89x | 3.35x | 5.49x |
| 2026-06-09 | ₩34,500 | ₩0.5tn | 9.05x | 0.90x | 3.37x | 5.53x |
| 2026-06-08 | ₩33,400 | ₩0.5tn | 8.77x | 0.87x | 3.26x | 5.35x |
| 2026-06-05 | ₩35,500 | ₩0.5tn | 9.32x | 0.93x | 3.47x | 5.69x |
| 2026-06-04 | ₩34,800 | ₩0.5tn | 9.13x | 0.91x | 3.40x | 5.58x |
| 2026-06-02 | ₩35,500 | ₩0.5tn | 9.32x | 0.93x | 3.47x | 5.69x |
| 2026-06-01 | ₩36,850 | ₩0.6tn | 9.67x | 0.96x | 3.60x | 5.91x |
| 2026-05-29 | ₩37,900 | ₩0.6tn | 9.95x | 0.99x | 3.70x | 6.08x |
| 2026-05-28 | ₩37,350 | ₩0.6tn | 9.80x | 0.98x | 3.65x | 5.99x |
| 2026-05-27 | ₩37,650 | ₩0.6tn | 9.88x | 0.98x | 3.68x | 6.04x |
| 2026-05-26 | ₩38,150 | ₩0.6tn | 10.01x | 1.00x | 3.73x | 6.12x |
| 2026-05-22 | ₩38,050 | ₩0.6tn | 9.99x | 0.99x | 3.72x | 6.10x |
| 2026-05-21 | ₩37,650 | ₩0.6tn | 9.88x | 0.98x | 3.68x | 6.04x |
| 2026-05-20 | ₩37,300 | ₩0.6tn | 9.79x | 0.97x | 3.64x | 5.98x |
| 2026-05-19 | ₩38,550 | ₩0.6tn | 10.12x | 1.01x | 3.77x | 6.18x |
| 2026-05-18 | ₩39,150 | ₩0.6tn | 10.28x | 1.02x | 3.82x | 6.28x |
| 2026-05-15 | ₩39,500 | ₩0.6tn | 10.37x | 1.03x | 3.86x | 6.33x |
| 2026-05-14 | ₩40,150 | ₩0.6tn | 12.93x | 1.06x | 3.72x | 6.15x |
| 2026-05-13 | ₩40,300 | ₩0.6tn | 12.98x | 1.06x | 3.74x | 6.18x |
| 2026-05-12 | ₩40,350 | ₩0.6tn | 13.00x | 1.06x | 3.74x | 6.18x |
| 2026-05-11 | ₩41,100 | ₩0.6tn | 13.24x | 1.08x | 3.81x | 6.30x |
| 2026-05-08 | ₩42,250 | ₩0.7tn | 13.61x | 1.12x | 3.92x | 6.47x |
| 2026-05-07 | ₩42,650 | ₩0.7tn | 13.74x | 1.13x | 3.95x | 6.54x |
| 2026-05-06 | ₩41,100 | ₩0.6tn | 13.24x | 1.08x | 3.81x | 6.30x |
| 2026-05-04 | ₩41,800 | ₩0.6tn | 13.46x | 1.10x | 3.87x | 6.41x |
| 2026-04-30 | ₩41,850 | ₩0.6tn | 13.48x | 1.10x | 3.88x | 6.41x |
| 2026-04-29 | ₩42,750 | ₩0.7tn | 13.77x | 1.13x | 3.96x | 6.55x |
| 2026-04-28 | ₩42,400 | ₩0.7tn | 13.66x | 1.12x | 3.93x | 6.50x |
| 2026-04-27 | ₩42,250 | ₩0.7tn | 13.61x | 1.12x | 3.92x | 6.47x |
| 2026-04-24 | ₩42,550 | ₩0.7tn | 13.71x | 1.12x | 3.94x | 6.52x |
| 2026-04-23 | ₩42,050 | ₩0.7tn | 13.54x | 1.11x | 3.90x | 6.44x |
| 2026-04-22 | ₩42,400 | ₩0.7tn | 13.66x | 1.12x | 3.93x | 6.50x |
| 2026-04-21 | ₩42,700 | ₩0.7tn | 13.75x | 1.13x | 3.96x | 6.54x |
| 2026-04-20 | ₩42,400 | ₩0.7tn | 13.66x | 1.12x | 3.93x | 6.50x |
| 2026-04-17 | ₩43,200 | ₩0.7tn | 13.91x | 1.14x | 4.00x | 6.62x |
| 2026-04-16 | ₩43,400 | ₩0.7tn | 13.98x | 1.15x | 4.02x | 6.65x |
| 2026-04-15 | ₩42,250 | ₩0.7tn | 13.61x | 1.12x | 3.92x | 6.47x |
| 2026-04-14 | ₩41,500 | ₩0.6tn | 13.37x | 1.10x | 3.85x | 6.36x |
| 2026-04-13 | ₩40,300 | ₩0.6tn | 12.98x | 1.06x | 3.74x | 6.18x |
| 2026-04-10 | ₩41,200 | ₩0.6tn | 13.27x | 1.09x | 3.82x | 6.31x |
| 2026-04-09 | ₩41,000 | ₩0.6tn | 13.21x | 1.08x | 3.80x | 6.28x |
| 2026-04-08 | ₩41,150 | ₩0.6tn | 13.25x | 1.09x | 3.81x | 6.31x |
| 2026-04-07 | ₩40,200 | ₩0.6tn | 12.95x | 1.06x | 3.73x | 6.16x |
| 2026-04-06 | ₩39,850 | ₩0.6tn | 12.84x | 1.05x | 3.69x | 6.11x |
| 2026-04-03 | ₩40,200 | ₩0.6tn | 12.95x | 1.06x | 3.73x | 6.16x |
| 2026-04-02 | ₩40,950 | ₩0.6tn | 13.19x | 1.08x | 3.80x | 6.27x |
| 2026-04-01 | ₩42,000 | ₩0.7tn | 13.53x | 1.11x | 3.89x | 6.44x |
| 2026-03-31 | ₩39,950 | ₩0.6tn | 12.87x | 1.05x | 3.70x | 6.12x |
| 2026-03-30 | ₩40,800 | ₩0.6tn | 7.58x | 1.14x | 3.57x | 5.32x |
| 2026-03-27 | ₩41,450 | ₩0.6tn | 7.70x | 1.16x | 3.63x | 5.40x |
| 2026-03-26 | ₩41,250 | ₩0.6tn | 7.67x | 1.15x | 3.61x | 5.37x |
| 2026-03-25 | ₩42,200 | ₩0.7tn | 7.84x | 1.18x | 3.69x | 5.50x |
| 2026-03-24 | ₩41,950 | ₩0.6tn | 7.80x | 1.17x | 3.67x | 5.47x |
| 2026-03-23 | ₩40,800 | ₩0.6tn | 7.58x | 1.14x | 3.57x | 5.32x |
| 2026-03-20 | ₩42,300 | ₩0.7tn | 7.86x | 1.18x | 3.70x | 5.51x |
| 2026-03-19 | ₩41,550 | ₩0.6tn | 7.72x | 1.16x | 3.63x | 5.41x |
| 2026-03-18 | ₩42,500 | ₩0.7tn | 7.90x | 1.19x | 3.72x | 5.54x |
| 2026-03-17 | ₩42,350 | ₩0.7tn | 7.87x | 1.18x | 3.70x | 5.52x |
| 2026-03-16 | ₩41,350 | ₩0.6tn | 7.68x | 1.16x | 3.62x | 5.39x |
| 2026-03-13 | ₩41,400 | ₩0.6tn | 7.69x | 1.16x | 3.62x | 5.39x |
| 2026-03-12 | ₩41,950 | ₩0.6tn | 7.80x | 1.17x | 3.67x | 5.47x |
| 2026-03-11 | ₩41,600 | ₩0.6tn | 7.73x | 1.16x | 3.64x | 5.42x |
| 2026-03-10 | ₩41,900 | ₩0.6tn | 7.79x | 1.17x | 3.66x | 5.46x |
| 2026-03-09 | ₩39,200 | ₩0.6tn | 7.29x | 1.10x | 3.43x | 5.11x |
| 2026-03-06 | ₩41,950 | ₩0.6tn | 7.80x | 1.17x | 3.67x | 5.47x |
| 2026-03-05 | ₩42,400 | ₩0.7tn | 7.88x | 1.19x | 3.71x | 5.52x |
| 2026-03-04 | ₩39,950 | ₩0.6tn | 7.42x | 1.12x | 3.49x | 5.20x |
| 2026-03-03 | ₩44,900 | ₩0.7tn | 8.34x | 1.26x | 3.93x | 5.85x |
| 2026-02-27 | ₩48,100 | ₩0.7tn | 8.94x | 1.35x | 4.21x | 6.27x |
| 2026-02-26 | ₩48,900 | ₩0.8tn | 9.09x | 1.37x | 4.28x | 6.37x |
| 2026-02-25 | ₩49,350 | ₩0.8tn | 9.17x | 1.38x | 4.32x | 6.43x |
| 2026-02-24 | ₩49,200 | ₩0.8tn | 9.14x | 1.38x | 4.30x | 6.41x |
| 2026-02-23 | ₩50,100 | ₩0.8tn | 9.31x | 1.40x | 4.38x | 6.53x |
| 2026-02-20 | ₩49,450 | ₩0.8tn | 9.19x | 1.38x | 4.32x | 6.44x |
| 2026-02-19 | ₩50,400 | ₩0.8tn | 9.37x | 1.41x | 4.41x | 6.57x |
| 2026-02-13 | ₩50,700 | ₩0.8tn | 9.42x | 1.42x | 4.43x | 6.61x |
| 2026-02-12 | ₩51,100 | ₩0.8tn | 9.50x | 1.43x | 4.47x | 6.66x |
| 2026-02-11 | ₩51,100 | ₩0.8tn | 9.50x | 1.43x | 4.47x | 6.66x |
| 2026-02-10 | ₩50,000 | ₩0.8tn | 9.29x | 1.40x | 4.37x | 6.51x |
| 2026-02-09 | ₩47,900 | ₩0.7tn | 8.90x | 1.34x | 4.19x | 6.24x |
| 2026-02-06 | ₩48,400 | ₩0.7tn | 9.00x | 1.35x | 4.23x | 6.31x |
| 2026-02-05 | ₩48,950 | ₩0.8tn | 9.10x | 1.37x | 4.28x | 6.38x |
| 2026-02-04 | ₩47,600 | ₩0.7tn | 8.85x | 1.33x | 4.16x | 6.20x |
| 2026-02-03 | ₩46,000 | ₩0.7tn | 8.55x | 1.29x | 4.02x | 5.99x |
| 2026-02-02 | ₩45,100 | ₩0.7tn | 8.38x | 1.26x | 3.94x | 5.88x |
| 2026-01-30 | ₩46,300 | ₩0.7tn | 8.60x | 1.29x | 4.05x | 6.03x |
| 2026-01-29 | ₩46,750 | ₩0.7tn | 8.69x | 1.31x | 4.09x | 6.09x |
| 2026-01-28 | ₩45,650 | ₩0.7tn | 8.48x | 1.28x | 3.99x | 5.95x |
| 2026-01-27 | ₩45,350 | ₩0.7tn | 8.43x | 1.27x | 3.97x | 5.91x |
| 2026-01-26 | ₩45,300 | ₩0.7tn | 8.42x | 1.27x | 3.96x | 5.90x |
| 2026-01-23 | ₩45,100 | ₩0.7tn | 8.38x | 1.26x | 3.94x | 5.88x |
| 2026-01-22 | ₩45,350 | ₩0.7tn | 8.43x | 1.27x | 3.97x | 5.91x |
| 2026-01-21 | ₩45,000 | ₩0.7tn | 8.36x | 1.26x | 3.94x | 5.86x |
| 2026-01-20 | ₩45,450 | ₩0.7tn | 8.45x | 1.27x | 3.98x | 5.92x |
| 2026-01-19 | ₩45,300 | ₩0.7tn | 8.42x | 1.27x | 3.96x | 5.90x |
| 2026-01-16 | ₩46,000 | ₩0.7tn | 8.55x | 1.29x | 4.02x | 5.99x |
| 2026-01-15 | ₩45,750 | ₩0.7tn | 8.50x | 1.28x | 4.00x | 5.96x |
| 2026-01-14 | ₩45,450 | ₩0.7tn | 8.45x | 1.27x | 3.98x | 5.92x |
| 2026-01-13 | ₩44,900 | ₩0.7tn | 8.34x | 1.26x | 3.93x | 5.85x |
| 2026-01-12 | ₩45,050 | ₩0.7tn | 8.37x | 1.26x | 3.94x | 5.87x |
| 2026-01-09 | ₩45,850 | ₩0.7tn | 8.52x | 1.28x | 4.01x | 5.97x |
| 2026-01-08 | ₩46,300 | ₩0.7tn | 8.60x | 1.29x | 4.05x | 6.03x |
| 2026-01-07 | ₩46,400 | ₩0.7tn | 8.62x | 1.30x | 4.06x | 6.05x |
| 2026-01-06 | ₩46,950 | ₩0.7tn | 8.73x | 1.31x | 4.11x | 6.12x |
| 2026-01-05 | ₩48,250 | ₩0.7tn | 8.97x | 1.35x | 4.22x | 6.29x |
| 2026-01-02 | ₩48,600 | ₩0.8tn | 9.03x | 1.36x | 4.25x | 6.33x |
| 2025-12-30 | ₩48,750 | ₩0.8tn | 9.06x | 1.36x | 4.26x | 6.35x |
| 2025-12-29 | ₩49,000 | ₩0.8tn | 9.11x | 1.37x | 4.29x | 6.38x |
| 2025-12-26 | ₩49,150 | ₩0.8tn | 9.13x | 1.37x | 4.30x | 6.40x |
| 2025-12-24 | ₩49,550 | ₩0.8tn | 9.21x | 1.39x | 4.33x | 6.46x |
| 2025-12-23 | ₩48,900 | ₩0.8tn | 9.09x | 1.37x | 4.28x | 6.37x |
| 2025-12-22 | ₩49,100 | ₩0.8tn | 9.13x | 1.37x | 4.29x | 6.40x |
| 2025-12-19 | ₩48,700 | ₩0.8tn | 9.05x | 1.36x | 4.26x | 6.34x |
| 2025-12-18 | ₩48,100 | ₩0.7tn | 8.94x | 1.35x | 4.21x | 6.27x |
| 2025-12-17 | ₩48,500 | ₩0.8tn | 9.01x | 1.36x | 4.24x | 6.32x |
| 2025-12-16 | ₩48,100 | ₩0.7tn | 8.94x | 1.35x | 4.21x | 6.27x |
| 2025-12-15 | ₩48,600 | ₩0.8tn | 9.03x | 1.36x | 4.25x | 6.33x |
| 2025-12-12 | ₩49,100 | ₩0.8tn | 9.13x | 1.37x | 4.29x | 6.40x |
| 2025-12-11 | ₩48,750 | ₩0.8tn | 9.06x | 1.36x | 4.26x | 6.35x |
| 2025-12-10 | ₩48,650 | ₩0.8tn | 9.04x | 1.36x | 4.25x | 6.34x |
| 2025-12-09 | ₩48,750 | ₩0.8tn | 9.06x | 1.36x | 4.26x | 6.35x |
| 2025-12-08 | ₩49,450 | ₩0.8tn | 9.19x | 1.38x | 4.32x | 6.44x |
| 2025-12-05 | ₩49,450 | ₩0.8tn | 9.19x | 1.38x | 4.32x | 6.44x |
| 2025-12-04 | ₩49,350 | ₩0.8tn | 9.17x | 1.38x | 4.32x | 6.43x |
| 2025-12-03 | ₩49,400 | ₩0.8tn | 9.18x | 1.38x | 4.32x | 6.44x |
| 2025-12-02 | ₩47,000 | ₩0.7tn | 8.74x | 1.31x | 4.11x | 6.12x |
| 2025-12-01 | ₩46,450 | ₩0.7tn | 8.63x | 1.30x | 4.06x | 6.05x |
| 2025-11-28 | ₩47,200 | ₩0.7tn | 8.77x | 1.32x | 4.13x | 6.15x |
| 2025-11-27 | ₩47,300 | ₩0.7tn | 8.79x | 1.32x | 4.14x | 6.16x |
| 2025-11-26 | ₩47,100 | ₩0.7tn | 8.75x | 1.32x | 4.12x | 6.14x |
| 2025-11-25 | ₩46,850 | ₩0.7tn | 8.71x | 1.31x | 4.10x | 6.10x |
| 2025-11-24 | ₩47,400 | ₩0.7tn | 8.81x | 1.33x | 4.15x | 6.18x |
| 2025-11-21 | ₩48,000 | ₩0.7tn | 8.92x | 1.34x | 4.20x | 6.25x |
| 2025-11-20 | ₩48,150 | ₩0.7tn | 8.95x | 1.35x | 4.21x | 6.27x |
| 2025-11-19 | ₩47,650 | ₩0.7tn | 8.86x | 1.33x | 4.17x | 6.21x |
| 2025-11-18 | ₩46,450 | ₩0.7tn | 8.63x | 1.30x | 4.06x | 6.05x |
| 2025-11-17 | ₩46,500 | ₩0.7tn | 8.64x | 1.30x | 4.07x | 6.06x |
| 2025-11-14 | ₩46,250 | ₩0.7tn | 8.60x | 1.29x | 4.04x | 6.03x |
| 2025-11-13 | ₩46,850 | ₩0.7tn | 8.27x | 1.23x | 4.33x | 9.70x |
| 2025-11-12 | ₩46,850 | ₩0.7tn | 8.27x | 1.23x | 4.33x | 9.70x |
| 2025-11-11 | ₩46,250 | ₩0.7tn | 8.16x | 1.21x | 4.28x | 9.57x |
| 2025-11-10 | ₩46,700 | ₩0.7tn | 8.24x | 1.23x | 4.32x | 9.67x |
| 2025-11-07 | ₩45,950 | ₩0.7tn | 8.11x | 1.21x | 4.25x | 9.51x |
| 2025-11-06 | ₩45,900 | ₩0.7tn | 8.10x | 1.21x | 4.24x | 9.50x |
| 2025-11-05 | ₩45,550 | ₩0.7tn | 8.04x | 1.20x | 4.21x | 9.43x |
| 2025-11-04 | ₩46,400 | ₩0.7tn | 8.19x | 1.22x | 4.29x | 9.60x |
| 2025-11-03 | ₩46,650 | ₩0.7tn | 8.23x | 1.22x | 4.31x | 9.66x |
| 2025-10-31 | ₩47,700 | ₩0.7tn | 8.42x | 1.25x | 4.41x | 9.87x |
| 2025-10-30 | ₩47,650 | ₩0.7tn | 8.41x | 1.25x | 4.41x | 9.86x |
| 2025-10-29 | ₩47,600 | ₩0.7tn | 8.40x | 1.25x | 4.40x | 9.85x |
| 2025-10-28 | ₩47,500 | ₩0.7tn | 8.38x | 1.25x | 4.39x | 9.83x |
| 2025-10-27 | ₩47,350 | ₩0.7tn | 8.35x | 1.24x | 4.38x | 9.80x |
| 2025-10-24 | ₩47,050 | ₩0.7tn | 8.30x | 1.24x | 4.35x | 9.74x |
| 2025-10-23 | ₩46,850 | ₩0.7tn | 8.27x | 1.23x | 4.33x | 9.70x |
| 2025-10-22 | ₩47,000 | ₩0.7tn | 8.29x | 1.23x | 4.35x | 9.73x |
| 2025-10-21 | ₩46,750 | ₩0.7tn | 8.25x | 1.23x | 4.32x | 9.68x |
| 2025-10-20 | ₩46,950 | ₩0.7tn | 8.28x | 1.23x | 4.34x | 9.72x |
| 2025-10-17 | ₩46,900 | ₩0.7tn | 8.27x | 1.23x | 4.34x | 9.71x |
| 2025-10-16 | ₩47,350 | ₩0.7tn | 8.35x | 1.24x | 4.38x | 9.80x |
| 2025-10-15 | ₩47,900 | ₩0.7tn | 8.45x | 1.26x | 4.43x | 9.91x |
| 2025-10-14 | ₩47,200 | ₩0.7tn | 8.33x | 1.24x | 4.36x | 9.77x |
| 2025-10-13 | ₩47,650 | ₩0.7tn | 8.41x | 1.25x | 4.41x | 9.86x |
| 2025-10-10 | ₩48,650 | ₩0.8tn | 8.58x | 1.28x | 4.50x | 10.07x |
| 2025-10-02 | ₩49,550 | ₩0.8tn | 8.74x | 1.30x | 4.58x | 10.26x |
| 2025-10-01 | ₩49,950 | ₩0.8tn | 8.81x | 1.31x | 4.62x | 10.34x |
| 2025-09-30 | ₩50,200 | ₩0.8tn | 8.86x | 1.32x | 4.64x | 10.39x |
| 2025-09-29 | ₩50,300 | ₩0.8tn | 8.87x | 1.32x | 4.65x | 10.41x |
| 2025-09-26 | ₩49,600 | ₩0.8tn | 8.75x | 1.30x | 4.59x | 10.27x |
| 2025-09-25 | ₩50,100 | ₩0.8tn | 8.84x | 1.32x | 4.63x | 10.37x |
| 2025-09-24 | ₩50,300 | ₩0.8tn | 8.87x | 1.32x | 4.65x | 10.41x |
| 2025-09-23 | ₩51,200 | ₩0.8tn | 9.03x | 1.34x | 4.73x | 10.60x |
| 2025-09-22 | ₩51,600 | ₩0.8tn | 9.10x | 1.35x | 4.77x | 10.68x |
| 2025-09-19 | ₩52,300 | ₩0.8tn | 9.23x | 1.37x | 4.84x | 10.83x |
| 2025-09-18 | ₩52,600 | ₩0.8tn | 9.28x | 1.38x | 4.86x | 10.89x |
| 2025-09-17 | ₩52,500 | ₩0.8tn | 9.26x | 1.38x | 4.85x | 10.87x |
| 2025-09-16 | ₩52,700 | ₩0.8tn | 9.30x | 1.38x | 4.87x | 10.91x |
| 2025-09-15 | ₩52,800 | ₩0.8tn | 9.32x | 1.39x | 4.88x | 10.93x |
| 2025-09-12 | ₩52,800 | ₩0.8tn | 9.32x | 1.39x | 4.88x | 10.93x |
| 2025-09-11 | ₩52,000 | ₩0.8tn | 9.17x | 1.37x | 4.81x | 10.76x |
| 2025-09-10 | ₩52,500 | ₩0.8tn | 9.26x | 1.38x | 4.85x | 10.87x |
| 2025-09-09 | ₩52,000 | ₩0.8tn | 9.17x | 1.37x | 4.81x | 10.76x |
| 2025-09-08 | ₩52,200 | ₩0.8tn | 9.21x | 1.37x | 4.83x | 10.80x |
| 2025-09-05 | ₩51,800 | ₩0.8tn | 9.14x | 1.36x | 4.79x | 10.72x |
| 2025-09-04 | ₩51,700 | ₩0.8tn | 9.12x | 1.36x | 4.78x | 10.70x |
| 2025-09-03 | ₩50,800 | ₩0.8tn | 8.96x | 1.33x | 4.70x | 10.51x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |