| Metric | 039490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.11x | 6.36x (14) | -35% | 8.07x | -49% |
| P/S (TTM) | 0.21x | 0.34x (9) | -38% | 0.51x | -59% |
| P/B | 0.94x | 0.80x (14) | 17% | 1.35x | -30% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩270,500 | ₩7.1tn | 4.11x | 0.21x | 0.94x | — |
| 2026-09-03 | ₩268,500 | ₩7.0tn | 4.08x | 0.20x | 0.93x | — |
| 2026-09-02 | ₩274,000 | ₩7.2tn | 4.16x | 0.21x | 0.95x | — |
| 2026-09-01 | ₩282,000 | ₩7.4tn | 4.28x | 0.21x | 0.98x | — |
| 2026-08-31 | ₩277,500 | ₩7.3tn | 4.21x | 0.21x | 0.96x | — |
| 2026-08-28 | ₩278,500 | ₩7.3tn | 4.23x | 0.21x | 0.96x | — |
| 2026-08-27 | ₩279,500 | ₩7.3tn | 4.24x | 0.21x | 0.97x | — |
| 2026-08-26 | ₩278,500 | ₩7.3tn | 4.23x | 0.21x | 0.96x | — |
| 2026-08-25 | ₩276,000 | ₩7.2tn | 4.19x | 0.21x | 0.95x | — |
| 2026-08-24 | ₩267,500 | ₩7.0tn | 4.06x | 0.20x | 0.93x | — |
| 2026-08-21 | ₩268,000 | ₩7.0tn | 4.07x | 0.20x | 0.93x | — |
| 2026-08-20 | ₩275,500 | ₩7.2tn | 4.18x | 0.21x | 0.95x | — |
| 2026-08-19 | ₩265,500 | ₩7.0tn | 4.03x | 0.20x | 0.92x | — |
| 2026-08-18 | ₩283,500 | ₩7.4tn | 4.31x | 0.22x | 0.98x | — |
| 2026-08-14 | ₩300,500 | ₩7.9tn | 4.56x | 0.23x | 1.04x | — |
| 2026-08-13 | ₩297,000 | ₩7.8tn | 5.74x | 0.34x | 1.12x | — |
| 2026-08-12 | ₩299,000 | ₩7.8tn | 5.78x | 0.34x | 1.12x | — |
| 2026-08-11 | ₩300,000 | ₩7.9tn | 5.80x | 0.34x | 1.13x | — |
| 2026-08-10 | ₩297,500 | ₩7.8tn | 5.75x | 0.34x | 1.12x | — |
| 2026-08-07 | ₩277,500 | ₩7.3tn | 5.36x | 0.32x | 1.04x | — |
| 2026-08-06 | ₩290,500 | ₩7.6tn | 5.62x | 0.33x | 1.09x | — |
| 2026-08-05 | ₩292,500 | ₩7.7tn | 5.65x | 0.34x | 1.10x | — |
| 2026-08-04 | ₩284,000 | ₩7.4tn | 5.49x | 0.33x | 1.07x | — |
| 2026-08-03 | ₩274,000 | ₩7.2tn | 5.30x | 0.31x | 1.03x | — |
| 2026-07-31 | ₩293,500 | ₩7.7tn | 5.67x | 0.34x | 1.10x | — |
| 2026-07-30 | ₩258,500 | ₩6.8tn | 5.00x | 0.30x | 0.97x | — |
| 2026-07-29 | ₩256,500 | ₩6.7tn | 4.96x | 0.29x | 0.96x | — |
| 2026-07-28 | ₩272,000 | ₩7.1tn | 5.26x | 0.31x | 1.02x | — |
| 2026-07-27 | ₩300,000 | ₩7.9tn | 5.80x | 0.34x | 1.13x | — |
| 2026-07-24 | ₩298,500 | ₩7.8tn | 5.77x | 0.34x | 1.12x | — |
| 2026-07-23 | ₩314,500 | ₩8.2tn | 6.08x | 0.36x | 1.18x | — |
| 2026-07-22 | ₩303,500 | ₩8.0tn | 5.87x | 0.35x | 1.14x | — |
| 2026-07-21 | ₩305,500 | ₩8.0tn | 5.91x | 0.35x | 1.15x | — |
| 2026-07-20 | ₩307,000 | ₩8.1tn | 5.93x | 0.35x | 1.15x | — |
| 2026-07-16 | ₩322,000 | ₩8.4tn | 6.22x | 0.37x | 1.21x | — |
| 2026-07-15 | ₩331,000 | ₩8.7tn | 6.40x | 0.38x | 1.24x | — |
| 2026-07-14 | ₩308,000 | ₩8.1tn | 5.95x | 0.35x | 1.16x | — |
| 2026-07-13 | ₩323,500 | ₩8.5tn | 6.25x | 0.37x | 1.22x | — |
| 2026-07-10 | ₩336,000 | ₩8.8tn | 6.50x | 0.39x | 1.26x | — |
| 2026-07-09 | ₩315,000 | ₩8.3tn | 6.09x | 0.36x | 1.18x | — |
| 2026-07-08 | ₩334,500 | ₩8.8tn | 6.47x | 0.38x | 1.26x | — |
| 2026-07-07 | ₩346,000 | ₩9.1tn | 6.69x | 0.40x | 1.30x | — |
| 2026-07-06 | ₩356,500 | ₩9.4tn | 6.89x | 0.41x | 1.34x | — |
| 2026-07-03 | ₩348,500 | ₩9.1tn | 6.74x | 0.40x | 1.31x | — |
| 2026-07-02 | ₩322,500 | ₩8.5tn | 6.23x | 0.37x | 1.21x | — |
| 2026-07-01 | ₩347,500 | ₩9.1tn | 6.72x | 0.40x | 1.31x | — |
| 2026-06-30 | ₩343,000 | ₩9.0tn | 6.63x | 0.39x | 1.29x | — |
| 2026-06-29 | ₩331,000 | ₩8.7tn | 6.40x | 0.38x | 1.24x | — |
| 2026-06-26 | ₩306,500 | ₩8.0tn | 5.93x | 0.35x | 1.15x | — |
| 2026-06-25 | ₩337,500 | ₩8.9tn | 6.52x | 0.39x | 1.27x | — |
| 2026-06-24 | ₩314,000 | ₩8.2tn | 6.07x | 0.36x | 1.18x | — |
| 2026-06-23 | ₩321,500 | ₩8.4tn | 6.22x | 0.37x | 1.21x | — |
| 2026-06-22 | ₩337,000 | ₩8.8tn | 6.51x | 0.39x | 1.27x | — |
| 2026-06-19 | ₩346,000 | ₩9.1tn | 6.69x | 0.40x | 1.30x | — |
| 2026-06-18 | ₩350,500 | ₩9.2tn | 6.78x | 0.40x | 1.32x | — |
| 2026-06-17 | ₩369,000 | ₩9.7tn | 7.13x | 0.42x | 1.39x | — |
| 2026-06-16 | ₩390,000 | ₩10.2tn | 7.54x | 0.45x | 1.47x | — |
| 2026-06-15 | ₩367,500 | ₩9.6tn | 7.10x | 0.42x | 1.38x | — |
| 2026-06-12 | ₩363,500 | ₩9.5tn | 7.03x | 0.42x | 1.37x | — |
| 2026-06-11 | ₩341,500 | ₩9.0tn | 6.60x | 0.39x | 1.28x | — |
| 2026-06-10 | ₩342,500 | ₩9.0tn | 6.62x | 0.39x | 1.29x | — |
| 2026-06-09 | ₩357,500 | ₩9.4tn | 6.91x | 0.41x | 1.34x | — |
| 2026-06-08 | ₩330,500 | ₩8.7tn | 6.39x | 0.38x | 1.24x | — |
| 2026-06-05 | ₩364,000 | ₩9.5tn | 7.04x | 0.42x | 1.37x | — |
| 2026-06-04 | ₩372,000 | ₩9.8tn | 7.19x | 0.43x | 1.40x | — |
| 2026-06-02 | ₩364,000 | ₩9.5tn | 7.04x | 0.42x | 1.37x | — |
| 2026-06-01 | ₩381,000 | ₩10.0tn | 7.37x | 0.44x | 1.43x | — |
| 2026-05-29 | ₩370,500 | ₩9.7tn | 7.16x | 0.43x | 1.39x | — |
| 2026-05-28 | ₩371,000 | ₩9.7tn | 7.17x | 0.43x | 1.39x | — |
| 2026-05-27 | ₩391,000 | ₩10.3tn | 7.56x | 0.45x | 1.47x | — |
| 2026-05-26 | ₩400,500 | ₩10.5tn | 7.74x | 0.46x | 1.50x | — |
| 2026-05-22 | ₩407,000 | ₩10.7tn | 7.87x | 0.47x | 1.53x | — |
| 2026-05-21 | ₩410,000 | ₩10.8tn | 7.93x | 0.47x | 1.54x | — |
| 2026-05-20 | ₩363,500 | ₩9.5tn | 7.03x | 0.42x | 1.37x | — |
| 2026-05-19 | ₩377,500 | ₩9.9tn | 7.30x | 0.43x | 1.42x | — |
| 2026-05-18 | ₩390,000 | ₩10.2tn | 7.54x | 0.45x | 1.47x | — |
| 2026-05-15 | ₩396,000 | ₩10.4tn | 7.66x | 0.45x | 1.49x | — |
| 2026-05-14 | ₩420,000 | ₩11.0tn | 9.88x | 0.64x | 1.64x | — |
| 2026-05-13 | ₩410,500 | ₩10.8tn | 9.66x | 0.63x | 1.60x | — |
| 2026-05-12 | ₩420,000 | ₩11.0tn | 9.88x | 0.64x | 1.64x | — |
| 2026-05-11 | ₩459,000 | ₩12.0tn | 10.80x | 0.70x | 1.79x | — |
| 2026-05-08 | ₩452,500 | ₩11.9tn | 10.64x | 0.69x | 1.77x | — |
| 2026-05-07 | ₩466,000 | ₩12.2tn | 10.96x | 0.71x | 1.82x | — |
| 2026-05-06 | ₩484,500 | ₩12.7tn | 11.40x | 0.74x | 1.89x | — |
| 2026-05-04 | ₩422,500 | ₩11.1tn | 9.94x | 0.65x | 1.65x | — |
| 2026-04-30 | ₩398,000 | ₩10.4tn | 9.36x | 0.61x | 1.55x | — |
| 2026-04-29 | ₩423,500 | ₩11.1tn | 9.96x | 0.65x | 1.65x | — |
| 2026-04-28 | ₩445,500 | ₩11.7tn | 10.48x | 0.68x | 1.74x | — |
| 2026-04-27 | ₩453,000 | ₩11.9tn | 10.66x | 0.69x | 1.77x | — |
| 2026-04-24 | ₩449,500 | ₩11.8tn | 10.57x | 0.69x | 1.75x | — |
| 2026-04-23 | ₩446,500 | ₩11.7tn | 10.50x | 0.68x | 1.74x | — |
| 2026-04-22 | ₩444,000 | ₩11.6tn | 10.44x | 0.68x | 1.73x | — |
| 2026-04-21 | ₩451,500 | ₩11.8tn | 10.62x | 0.69x | 1.76x | — |
| 2026-04-20 | ₩443,000 | ₩11.6tn | 10.42x | 0.68x | 1.73x | — |
| 2026-04-17 | ₩448,000 | ₩11.8tn | 10.54x | 0.69x | 1.75x | — |
| 2026-04-16 | ₩459,500 | ₩12.1tn | 10.81x | 0.70x | 1.79x | — |
| 2026-04-15 | ₩466,000 | ₩12.2tn | 10.96x | 0.71x | 1.82x | — |
| 2026-04-14 | ₩480,000 | ₩12.6tn | 11.29x | 0.74x | 1.87x | — |
| 2026-04-13 | ₩462,500 | ₩12.1tn | 10.88x | 0.71x | 1.80x | — |
| 2026-04-10 | ₩453,000 | ₩11.9tn | 10.66x | 0.69x | 1.77x | — |
| 2026-04-09 | ₩447,000 | ₩11.7tn | 10.52x | 0.68x | 1.74x | — |
| 2026-04-08 | ₩459,500 | ₩12.1tn | 10.81x | 0.70x | 1.79x | — |
| 2026-04-07 | ₩409,500 | ₩10.7tn | 9.63x | 0.63x | 1.60x | — |
| 2026-04-06 | ₩420,500 | ₩11.0tn | 9.89x | 0.64x | 1.64x | — |
| 2026-04-03 | ₩412,000 | ₩10.8tn | 9.69x | 0.63x | 1.61x | — |
| 2026-04-02 | ₩404,000 | ₩10.6tn | 9.50x | 0.62x | 1.58x | — |
| 2026-04-01 | ₩437,500 | ₩11.5tn | 10.29x | 0.67x | 1.71x | — |
| 2026-03-31 | ₩410,500 | ₩10.8tn | 9.66x | 0.63x | 1.60x | — |
| 2026-03-30 | ₩411,000 | ₩10.8tn | 10.63x | 0.71x | 1.68x | — |
| 2026-03-27 | ₩435,000 | ₩11.4tn | 11.25x | 0.75x | 1.77x | — |
| 2026-03-26 | ₩418,500 | ₩11.0tn | 10.82x | 0.72x | 1.71x | — |
| 2026-03-25 | ₩432,000 | ₩11.3tn | 11.17x | 0.75x | 1.76x | — |
| 2026-03-24 | ₩400,000 | ₩10.5tn | 10.34x | 0.69x | 1.63x | — |
| 2026-03-23 | ₩415,000 | ₩10.9tn | 10.73x | 0.72x | 1.69x | — |
| 2026-03-20 | ₩460,500 | ₩12.1tn | 11.91x | 0.80x | 1.88x | — |
| 2026-03-19 | ₩449,000 | ₩11.8tn | 11.61x | 0.78x | 1.83x | — |
| 2026-03-18 | ₩469,000 | ₩12.3tn | 12.13x | 0.81x | 1.91x | — |
| 2026-03-17 | ₩444,000 | ₩11.6tn | 11.48x | 0.77x | 1.81x | — |
| 2026-03-16 | ₩430,000 | ₩11.3tn | 11.12x | 0.74x | 1.75x | — |
| 2026-03-13 | ₩429,000 | ₩11.3tn | 11.09x | 0.74x | 1.75x | — |
| 2026-03-12 | ₩450,000 | ₩11.8tn | 11.64x | 0.78x | 1.83x | — |
| 2026-03-11 | ₩450,000 | ₩11.8tn | 11.64x | 0.78x | 1.83x | — |
| 2026-03-10 | ₩426,500 | ₩11.2tn | 11.03x | 0.74x | 1.74x | — |
| 2026-03-09 | ₩415,000 | ₩10.9tn | 10.73x | 0.72x | 1.69x | — |
| 2026-03-06 | ₩435,500 | ₩11.4tn | 11.26x | 0.75x | 1.78x | — |
| 2026-03-05 | ₩441,000 | ₩11.6tn | 11.40x | 0.76x | 1.80x | — |
| 2026-03-04 | ₩372,500 | ₩9.8tn | 9.63x | 0.64x | 1.52x | — |
| 2026-03-03 | ₩424,500 | ₩11.1tn | 10.98x | 0.73x | 1.73x | — |
| 2026-02-27 | ₩466,000 | ₩12.2tn | 12.05x | 0.81x | 1.90x | — |
| 2026-02-26 | ₩471,500 | ₩12.4tn | 12.19x | 0.81x | 1.92x | — |
| 2026-02-25 | ₩467,500 | ₩12.3tn | 12.09x | 0.81x | 1.91x | — |
| 2026-02-24 | ₩458,000 | ₩12.0tn | 11.84x | 0.79x | 1.87x | — |
| 2026-02-23 | ₩472,000 | ₩12.4tn | 12.20x | 0.82x | 1.92x | — |
| 2026-02-20 | ₩495,500 | ₩13.0tn | 12.81x | 0.86x | 2.02x | — |
| 2026-02-19 | ₩487,500 | ₩12.8tn | 12.61x | 0.84x | 1.99x | — |
| 2026-02-13 | ₩469,500 | ₩12.3tn | 12.14x | 0.81x | 1.91x | — |
| 2026-02-12 | ₩452,500 | ₩11.9tn | 11.70x | 0.78x | 1.85x | — |
| 2026-02-11 | ₩447,500 | ₩11.7tn | 11.57x | 0.77x | 1.82x | — |
| 2026-02-10 | ₩449,000 | ₩11.8tn | 11.61x | 0.78x | 1.83x | — |
| 2026-02-09 | ₩443,500 | ₩11.6tn | 11.47x | 0.77x | 1.81x | — |
| 2026-02-06 | ₩405,000 | ₩10.6tn | 10.47x | 0.70x | 1.65x | — |
| 2026-02-05 | ₩430,000 | ₩11.3tn | 11.12x | 0.74x | 1.75x | — |
| 2026-02-04 | ₩444,000 | ₩11.6tn | 11.48x | 0.77x | 1.81x | — |
| 2026-02-03 | ₩455,000 | ₩11.9tn | 11.76x | 0.79x | 1.86x | — |
| 2026-02-02 | ₩417,000 | ₩10.9tn | 10.78x | 0.72x | 1.70x | — |
| 2026-01-30 | ₩443,500 | ₩11.6tn | 11.47x | 0.77x | 1.81x | — |
| 2026-01-29 | ₩426,000 | ₩11.2tn | 11.01x | 0.74x | 1.74x | — |
| 2026-01-28 | ₩395,000 | ₩10.4tn | 10.21x | 0.68x | 1.61x | — |
| 2026-01-27 | ₩390,500 | ₩10.2tn | 10.10x | 0.67x | 1.59x | — |
| 2026-01-26 | ₩358,500 | ₩9.4tn | 9.27x | 0.62x | 1.46x | — |
| 2026-01-23 | ₩343,500 | ₩9.0tn | 8.88x | 0.59x | 1.40x | — |
| 2026-01-22 | ₩326,500 | ₩8.6tn | 8.44x | 0.56x | 1.33x | — |
| 2026-01-21 | ₩308,500 | ₩8.1tn | 7.98x | 0.53x | 1.26x | — |
| 2026-01-20 | ₩320,500 | ₩8.4tn | 8.29x | 0.55x | 1.31x | — |
| 2026-01-19 | ₩321,500 | ₩8.4tn | 8.31x | 0.56x | 1.31x | — |
| 2026-01-16 | ₩330,000 | ₩8.7tn | 8.53x | 0.57x | 1.35x | — |
| 2026-01-15 | ₩326,000 | ₩8.6tn | 8.43x | 0.56x | 1.33x | — |
| 2026-01-14 | ₩322,500 | ₩8.5tn | 8.34x | 0.56x | 1.32x | — |
| 2026-01-13 | ₩318,000 | ₩8.3tn | 8.22x | 0.55x | 1.30x | — |
| 2026-01-12 | ₩311,000 | ₩8.2tn | 8.04x | 0.54x | 1.27x | — |
| 2026-01-09 | ₩315,000 | ₩8.3tn | 8.14x | 0.54x | 1.28x | — |
| 2026-01-08 | ₩306,500 | ₩8.0tn | 7.93x | 0.53x | 1.25x | — |
| 2026-01-07 | ₩310,000 | ₩8.1tn | 8.02x | 0.54x | 1.26x | — |
| 2026-01-06 | ₩319,000 | ₩8.4tn | 8.25x | 0.55x | 1.30x | — |
| 2026-01-05 | ₩299,000 | ₩7.8tn | 7.73x | 0.52x | 1.22x | — |
| 2026-01-02 | ₩301,500 | ₩7.9tn | 7.80x | 0.52x | 1.23x | — |
| 2025-12-30 | ₩289,500 | ₩7.6tn | 7.49x | 0.50x | 1.18x | — |
| 2025-12-29 | ₩296,500 | ₩7.8tn | 7.67x | 0.51x | 1.21x | — |
| 2025-12-26 | ₩298,500 | ₩7.8tn | 7.72x | 0.52x | 1.22x | — |
| 2025-12-24 | ₩300,000 | ₩7.9tn | 7.76x | 0.52x | 1.22x | — |
| 2025-12-23 | ₩301,500 | ₩7.9tn | 7.80x | 0.52x | 1.23x | — |
| 2025-12-22 | ₩296,500 | ₩7.8tn | 7.67x | 0.51x | 1.21x | — |
| 2025-12-19 | ₩296,500 | ₩7.8tn | 7.67x | 0.51x | 1.21x | — |
| 2025-12-18 | ₩279,000 | ₩7.3tn | 7.21x | 0.48x | 1.14x | — |
| 2025-12-17 | ₩276,500 | ₩7.3tn | 7.15x | 0.48x | 1.13x | — |
| 2025-12-16 | ₩280,500 | ₩7.4tn | 7.25x | 0.48x | 1.14x | — |
| 2025-12-15 | ₩281,000 | ₩7.4tn | 7.27x | 0.49x | 1.15x | — |
| 2025-12-12 | ₩286,500 | ₩7.5tn | 7.41x | 0.50x | 1.17x | — |
| 2025-12-11 | ₩277,500 | ₩7.3tn | 7.18x | 0.48x | 1.13x | — |
| 2025-12-10 | ₩281,000 | ₩7.4tn | 7.27x | 0.49x | 1.15x | — |
| 2025-12-09 | ₩285,000 | ₩7.5tn | 7.37x | 0.49x | 1.16x | — |
| 2025-12-08 | ₩286,000 | ₩7.5tn | 7.39x | 0.49x | 1.17x | — |
| 2025-12-05 | ₩287,500 | ₩7.5tn | 7.43x | 0.50x | 1.17x | — |
| 2025-12-04 | ₩282,000 | ₩7.4tn | 7.29x | 0.49x | 1.15x | — |
| 2025-12-03 | ₩286,500 | ₩7.5tn | 7.41x | 0.50x | 1.17x | — |
| 2025-12-02 | ₩278,000 | ₩7.3tn | 7.19x | 0.48x | 1.13x | — |
| 2025-12-01 | ₩270,500 | ₩7.1tn | 6.99x | 0.47x | 1.10x | — |
| 2025-11-28 | ₩273,000 | ₩7.2tn | 7.06x | 0.47x | 1.11x | — |
| 2025-11-27 | ₩270,500 | ₩7.1tn | 6.99x | 0.47x | 1.10x | — |
| 2025-11-26 | ₩273,000 | ₩7.2tn | 7.06x | 0.47x | 1.11x | — |
| 2025-11-25 | ₩269,000 | ₩7.1tn | 6.96x | 0.46x | 1.10x | — |
| 2025-11-24 | ₩267,000 | ₩7.0tn | 6.90x | 0.46x | 1.09x | — |
| 2025-11-21 | ₩262,000 | ₩6.9tn | 6.77x | 0.45x | 1.07x | — |
| 2025-11-20 | ₩276,500 | ₩7.3tn | 7.15x | 0.48x | 1.13x | — |
| 2025-11-19 | ₩270,500 | ₩7.1tn | 6.99x | 0.47x | 1.10x | — |
| 2025-11-18 | ₩274,000 | ₩7.2tn | 7.08x | 0.47x | 1.12x | — |
| 2025-11-17 | ₩293,500 | ₩7.7tn | 7.59x | 0.51x | 1.20x | — |
| 2025-11-14 | ₩288,000 | ₩7.6tn | 7.45x | 0.50x | 1.17x | — |
| 2025-11-13 | ₩312,500 | ₩8.2tn | 9.07x | 0.56x | 1.36x | — |
| 2025-11-12 | ₩298,500 | ₩7.8tn | 8.66x | 0.54x | 1.30x | — |
| 2025-11-11 | ₩292,500 | ₩7.7tn | 8.49x | 0.53x | 1.27x | — |
| 2025-11-10 | ₩305,000 | ₩8.0tn | 8.85x | 0.55x | 1.33x | — |
| 2025-11-07 | ₩281,500 | ₩7.4tn | 8.17x | 0.51x | 1.22x | — |
| 2025-11-06 | ₩291,000 | ₩7.6tn | 8.45x | 0.53x | 1.27x | — |
| 2025-11-05 | ₩282,500 | ₩7.4tn | 8.20x | 0.51x | 1.23x | — |
| 2025-11-04 | ₩290,500 | ₩7.6tn | 8.43x | 0.52x | 1.26x | — |
| 2025-11-03 | ₩304,000 | ₩8.0tn | 8.82x | 0.55x | 1.32x | — |
| 2025-10-31 | ₩297,000 | ₩7.8tn | 8.62x | 0.54x | 1.29x | — |
| 2025-10-30 | ₩299,500 | ₩7.9tn | 8.69x | 0.54x | 1.30x | — |
| 2025-10-29 | ₩297,000 | ₩7.8tn | 8.62x | 0.54x | 1.29x | — |
| 2025-10-28 | ₩298,500 | ₩7.8tn | 8.66x | 0.54x | 1.30x | — |
| 2025-10-27 | ₩294,500 | ₩7.7tn | 8.55x | 0.53x | 1.28x | — |
| 2025-10-24 | ₩272,000 | ₩7.1tn | 7.89x | 0.49x | 1.18x | — |
| 2025-10-23 | ₩262,000 | ₩6.9tn | 7.60x | 0.47x | 1.14x | — |
| 2025-10-22 | ₩267,500 | ₩7.0tn | 7.76x | 0.48x | 1.16x | — |
| 2025-10-21 | ₩273,000 | ₩7.2tn | 7.92x | 0.49x | 1.19x | — |
| 2025-10-20 | ₩278,000 | ₩7.3tn | 8.07x | 0.50x | 1.21x | — |
| 2025-10-17 | ₩248,000 | ₩6.5tn | 7.20x | 0.45x | 1.08x | — |
| 2025-10-16 | ₩255,000 | ₩6.7tn | 7.40x | 0.46x | 1.11x | — |
| 2025-10-15 | ₩252,000 | ₩6.6tn | 7.31x | 0.46x | 1.10x | — |
| 2025-10-14 | ₩244,000 | ₩6.4tn | 7.08x | 0.44x | 1.06x | — |
| 2025-10-13 | ₩240,500 | ₩6.3tn | 6.98x | 0.43x | 1.05x | — |
| 2025-10-10 | ₩250,500 | ₩6.6tn | 7.27x | 0.45x | 1.09x | — |
| 2025-10-02 | ₩253,000 | ₩6.6tn | 7.34x | 0.46x | 1.10x | — |
| 2025-10-01 | ₩243,500 | ₩6.4tn | 7.07x | 0.44x | 1.06x | — |
| 2025-09-30 | ₩245,000 | ₩6.4tn | 7.11x | 0.44x | 1.07x | — |
| 2025-09-29 | ₩252,000 | ₩6.6tn | 7.31x | 0.46x | 1.10x | — |
| 2025-09-26 | ₩251,000 | ₩6.6tn | 7.29x | 0.45x | 1.09x | — |
| 2025-09-25 | ₩256,500 | ₩6.7tn | 7.44x | 0.46x | 1.12x | — |
| 2025-09-24 | ₩263,500 | ₩6.9tn | 7.65x | 0.48x | 1.15x | — |
| 2025-09-23 | ₩276,000 | ₩7.2tn | 8.01x | 0.50x | 1.20x | — |
| 2025-09-22 | ₩278,000 | ₩7.3tn | 8.07x | 0.50x | 1.21x | — |
| 2025-09-19 | ₩277,500 | ₩7.3tn | 8.05x | 0.50x | 1.21x | — |
| 2025-09-18 | ₩277,000 | ₩7.3tn | 8.04x | 0.50x | 1.20x | — |
| 2025-09-17 | ₩265,500 | ₩7.0tn | 7.71x | 0.48x | 1.15x | — |
| 2025-09-16 | ₩266,500 | ₩7.0tn | 7.74x | 0.48x | 1.16x | — |
| 2025-09-15 | ₩267,500 | ₩7.0tn | 7.76x | 0.48x | 1.16x | — |
| 2025-09-12 | ₩249,500 | ₩6.5tn | 7.24x | 0.45x | 1.08x | — |
| 2025-09-11 | ₩249,500 | ₩6.5tn | 7.24x | 0.45x | 1.08x | — |
| 2025-09-10 | ₩249,000 | ₩6.5tn | 7.23x | 0.45x | 1.08x | — |
| 2025-09-09 | ₩231,000 | ₩6.1tn | 6.70x | 0.42x | 1.00x | — |
| 2025-09-08 | ₩212,500 | ₩5.6tn | 6.17x | 0.38x | 0.92x | — |
| 2025-09-05 | ₩206,500 | ₩5.4tn | 5.99x | 0.37x | 0.90x | — |
| 2025-09-04 | ₩205,500 | ₩5.4tn | 5.96x | 0.37x | 0.89x | — |
| 2025-09-03 | ₩202,000 | ₩5.3tn | 5.86x | 0.36x | 0.88x | — |
| 2025-09-02 | ₩201,000 | ₩5.3tn | 5.83x | 0.36x | 0.87x | — |
| 2025-09-01 | ₩200,500 | ₩5.3tn | 5.82x | 0.36x | 0.87x | — |
| 2025-08-29 | ₩205,500 | ₩5.4tn | 5.96x | 0.37x | 0.89x | — |
| 2025-08-28 | ₩209,500 | ₩5.5tn | 6.08x | 0.38x | 0.91x | — |
| Symbol | Last Price |
|---|---|
| 006800Mirae Asset Securities Co., Ltd. | ₩34,450 +3.8% |
| 071050Korea Investment Holdings Co., Ltd. | ₩188,800 +1.2% |
| 005940NH Investment & Securities | ₩26,650 +1.3% |
| 016360Samsung Securities Co., Ltd. | ₩86,800 +0.2% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |