| Metric | 041960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | 81.78x | — |
| P/S (TTM) | 13.53x | 9.71x (45) | 39% | 10.57x | 28% |
| P/B | 9.67x | 5.06x (45) | 91% | 7.72x | 25% |
| P/CF (TTM) | 729.37x | 20.50x (26) | 3459% | 326.62x | 123% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,710 | ₩0.7tn | — | 13.53x | 9.67x | 729.37x |
| 2026-09-03 | ₩9,380 | ₩0.7tn | — | 13.07x | 9.35x | 704.58x |
| 2026-09-02 | ₩8,680 | ₩0.6tn | — | 12.10x | 8.65x | 652.00x |
| 2026-09-01 | ₩9,310 | ₩0.7tn | — | 12.97x | 9.28x | 699.32x |
| 2026-08-31 | ₩9,310 | ₩0.7tn | — | 12.97x | 9.28x | 699.32x |
| 2026-08-28 | ₩9,260 | ₩0.7tn | — | 12.90x | 9.23x | 695.56x |
| 2026-08-27 | ₩9,240 | ₩0.7tn | — | 12.88x | 9.21x | 694.06x |
| 2026-08-26 | ₩9,300 | ₩0.7tn | — | 12.96x | 9.27x | 698.57x |
| 2026-08-25 | ₩9,230 | ₩0.7tn | — | 12.86x | 9.20x | 693.31x |
| 2026-08-24 | ₩9,800 | ₩0.7tn | — | 13.66x | 9.76x | 736.13x |
| 2026-08-21 | ₩9,270 | ₩0.7tn | — | 12.92x | 9.24x | 696.31x |
| 2026-08-20 | ₩9,740 | ₩0.7tn | — | 13.57x | 9.70x | 731.62x |
| 2026-08-19 | ₩9,300 | ₩0.7tn | — | 12.96x | 9.27x | 698.57x |
| 2026-08-18 | ₩8,890 | ₩0.7tn | — | 12.39x | 8.86x | 667.77x |
| 2026-08-14 | ₩9,200 | ₩0.7tn | — | 12.82x | 9.17x | 691.06x |
| 2026-08-13 | ₩9,150 | ₩0.7tn | — | 13.52x | 9.22x | — |
| 2026-08-12 | ₩9,030 | ₩0.7tn | — | 13.35x | 9.10x | — |
| 2026-08-11 | ₩9,250 | ₩0.7tn | — | 13.67x | 9.32x | — |
| 2026-08-10 | ₩8,950 | ₩0.7tn | — | 13.23x | 9.02x | — |
| 2026-08-07 | ₩8,320 | ₩0.6tn | — | 12.30x | 8.38x | — |
| 2026-08-06 | ₩7,630 | ₩0.6tn | — | 11.28x | 7.69x | — |
| 2026-08-05 | ₩7,640 | ₩0.6tn | — | 11.29x | 7.70x | — |
| 2026-08-04 | ₩7,400 | ₩0.5tn | — | 10.94x | 7.46x | — |
| 2026-08-03 | ₩7,220 | ₩0.5tn | — | 10.67x | 7.28x | — |
| 2026-07-31 | ₩7,290 | ₩0.5tn | — | 10.77x | 7.35x | — |
| 2026-07-30 | ₩6,800 | ₩0.5tn | — | 10.05x | 6.85x | — |
| 2026-07-29 | ₩6,680 | ₩0.5tn | — | 9.87x | 6.73x | — |
| 2026-07-28 | ₩6,780 | ₩0.5tn | — | 10.02x | 6.83x | — |
| 2026-07-27 | ₩6,990 | ₩0.5tn | — | 10.33x | 7.04x | — |
| 2026-07-24 | ₩7,000 | ₩0.5tn | — | 10.35x | 7.05x | — |
| 2026-07-23 | ₩7,050 | ₩0.5tn | — | 10.42x | 7.10x | — |
| 2026-07-22 | ₩7,080 | ₩0.5tn | — | 10.46x | 7.13x | — |
| 2026-07-21 | ₩7,080 | ₩0.5tn | — | 10.46x | 7.13x | — |
| 2026-07-20 | ₩7,000 | ₩0.5tn | — | 10.35x | 7.05x | — |
| 2026-07-16 | ₩7,280 | ₩0.5tn | — | 10.76x | 7.34x | — |
| 2026-07-15 | ₩7,680 | ₩0.6tn | — | 11.35x | 7.74x | — |
| 2026-07-14 | ₩6,970 | ₩0.5tn | — | 10.30x | 7.02x | — |
| 2026-07-13 | ₩7,270 | ₩0.5tn | — | 10.74x | 7.33x | — |
| 2026-07-10 | ₩7,500 | ₩0.6tn | — | 11.08x | 7.56x | — |
| 2026-07-09 | ₩7,410 | ₩0.5tn | — | 10.95x | 7.47x | — |
| 2026-07-08 | ₩7,360 | ₩0.5tn | — | 10.88x | 7.42x | — |
| 2026-07-07 | ₩7,650 | ₩0.6tn | — | 11.31x | 7.71x | — |
| 2026-07-06 | ₩7,800 | ₩0.6tn | — | 11.53x | 7.86x | — |
| 2026-07-03 | ₩7,900 | ₩0.6tn | — | 11.68x | 7.96x | — |
| 2026-07-02 | ₩7,870 | ₩0.6tn | — | 11.63x | 7.93x | — |
| 2026-07-01 | ₩7,960 | ₩0.6tn | — | 11.76x | 8.02x | — |
| 2026-06-30 | ₩7,770 | ₩0.6tn | — | 11.48x | 7.83x | — |
| 2026-06-29 | ₩7,730 | ₩0.6tn | — | 11.42x | 7.79x | — |
| 2026-06-26 | ₩7,500 | ₩0.6tn | — | 11.08x | 7.56x | — |
| 2026-06-25 | ₩7,990 | ₩0.6tn | — | 11.81x | 8.05x | — |
| 2026-06-24 | ₩8,120 | ₩0.6tn | — | 12.00x | 8.18x | — |
| 2026-06-23 | ₩7,730 | ₩0.6tn | — | 11.42x | 7.79x | — |
| 2026-06-22 | ₩7,880 | ₩0.6tn | — | 11.65x | 7.94x | — |
| 2026-06-19 | ₩8,070 | ₩0.6tn | — | 11.93x | 8.13x | — |
| 2026-06-18 | ₩8,650 | ₩0.6tn | — | 12.78x | 8.72x | — |
| 2026-06-17 | ₩8,840 | ₩0.7tn | — | 13.06x | 8.91x | — |
| 2026-06-16 | ₩8,420 | ₩0.6tn | — | 12.44x | 8.48x | — |
| 2026-06-15 | ₩8,260 | ₩0.6tn | — | 12.21x | 8.32x | — |
| 2026-06-12 | ₩8,560 | ₩0.6tn | — | 12.65x | 8.63x | — |
| 2026-06-11 | ₩8,370 | ₩0.6tn | — | 12.37x | 8.43x | — |
| 2026-06-10 | ₩8,000 | ₩0.6tn | — | 11.82x | 8.06x | — |
| 2026-06-09 | ₩8,330 | ₩0.6tn | — | 12.31x | 8.39x | — |
| 2026-06-08 | ₩7,120 | ₩0.5tn | — | 10.52x | 7.17x | — |
| 2026-06-05 | ₩7,080 | ₩0.5tn | — | 10.46x | 7.13x | — |
| 2026-06-04 | ₩6,820 | ₩0.5tn | — | 10.08x | 6.87x | — |
| 2026-06-02 | ₩7,130 | ₩0.5tn | — | 10.54x | 7.18x | — |
| 2026-06-01 | ₩7,300 | ₩0.5tn | — | 10.79x | 7.36x | — |
| 2026-05-29 | ₩7,480 | ₩0.6tn | — | 11.05x | 7.54x | — |
| 2026-05-28 | ₩7,690 | ₩0.6tn | — | 11.37x | 7.75x | — |
| 2026-05-27 | ₩7,410 | ₩0.5tn | — | 10.95x | 7.47x | — |
| 2026-05-26 | ₩7,600 | ₩0.6tn | — | 11.23x | 7.66x | — |
| 2026-05-22 | ₩7,920 | ₩0.6tn | — | 11.71x | 7.98x | — |
| 2026-05-21 | ₩7,550 | ₩0.6tn | — | 11.16x | 7.61x | — |
| 2026-05-20 | ₩7,620 | ₩0.6tn | — | 11.26x | 7.68x | — |
| 2026-05-19 | ₩7,790 | ₩0.6tn | — | 11.51x | 7.85x | — |
| 2026-05-18 | ₩8,010 | ₩0.6tn | — | 11.84x | 8.07x | — |
| 2026-05-15 | ₩8,170 | ₩0.6tn | — | 12.07x | 8.23x | — |
| 2026-05-14 | ₩8,630 | ₩0.6tn | — | 12.15x | 8.85x | — |
| 2026-05-13 | ₩8,620 | ₩0.6tn | — | 12.14x | 8.84x | — |
| 2026-05-12 | ₩8,840 | ₩0.7tn | — | 12.45x | 9.06x | — |
| 2026-05-11 | ₩9,010 | ₩0.7tn | — | 12.69x | 9.24x | — |
| 2026-05-08 | ₩9,350 | ₩0.7tn | — | 13.17x | 9.59x | — |
| 2026-05-07 | ₩9,270 | ₩0.7tn | — | 13.05x | 9.51x | — |
| 2026-05-06 | ₩9,320 | ₩0.7tn | — | 13.13x | 9.56x | — |
| 2026-05-04 | ₩9,720 | ₩0.7tn | — | 13.69x | 9.97x | — |
| 2026-04-30 | ₩9,720 | ₩0.7tn | — | 13.69x | 9.97x | — |
| 2026-04-29 | ₩9,930 | ₩0.7tn | — | 13.98x | 10.18x | — |
| 2026-04-28 | ₩10,040 | ₩0.7tn | — | 14.14x | 10.29x | — |
| 2026-04-27 | ₩10,040 | ₩0.7tn | — | 14.14x | 10.29x | — |
| 2026-04-24 | ₩9,850 | ₩0.7tn | — | 13.87x | 10.10x | — |
| 2026-04-23 | ₩9,160 | ₩0.7tn | — | 12.90x | 9.39x | — |
| 2026-04-22 | ₩9,310 | ₩0.7tn | — | 13.11x | 9.55x | — |
| 2026-04-21 | ₩9,630 | ₩0.7tn | — | 13.56x | 9.87x | — |
| 2026-04-20 | ₩9,980 | ₩0.7tn | — | 14.05x | 10.23x | — |
| 2026-04-17 | ₩10,310 | ₩0.8tn | — | 14.52x | 10.57x | — |
| 2026-04-16 | ₩9,110 | ₩0.7tn | — | 12.83x | 9.34x | — |
| 2026-04-15 | ₩8,970 | ₩0.7tn | — | 12.63x | 9.20x | — |
| 2026-04-14 | ₩8,500 | ₩0.6tn | — | 11.97x | 8.72x | — |
| 2026-04-13 | ₩8,210 | ₩0.6tn | — | 11.56x | 8.42x | — |
| 2026-04-10 | ₩8,410 | ₩0.6tn | — | 11.84x | 8.62x | — |
| 2026-04-09 | ₩8,470 | ₩0.6tn | — | 11.93x | 8.69x | — |
| 2026-04-08 | ₩7,860 | ₩0.6tn | — | 11.07x | 8.06x | — |
| 2026-04-07 | ₩7,740 | ₩0.6tn | — | 10.90x | 7.94x | — |
| 2026-04-06 | ₩7,830 | ₩0.6tn | — | 11.03x | 8.03x | — |
| 2026-04-03 | ₩8,110 | ₩0.6tn | — | 11.42x | 8.32x | — |
| 2026-04-02 | ₩8,190 | ₩0.6tn | — | 11.53x | 8.40x | — |
| 2026-04-01 | ₩8,510 | ₩0.6tn | — | 11.98x | 8.73x | — |
| 2026-03-31 | ₩8,440 | ₩0.6tn | — | 11.89x | 8.65x | — |
| 2026-03-30 | ₩8,630 | ₩0.6tn | — | 11.33x | 8.52x | 419.26x |
| 2026-03-27 | ₩8,850 | ₩0.7tn | — | 11.61x | 8.74x | 429.95x |
| 2026-03-26 | ₩8,650 | ₩0.6tn | — | 11.35x | 8.54x | 420.24x |
| 2026-03-25 | ₩9,610 | ₩0.7tn | — | 12.61x | 9.49x | 466.87x |
| 2026-03-24 | ₩8,560 | ₩0.6tn | — | 11.23x | 8.45x | 415.86x |
| 2026-03-23 | ₩8,310 | ₩0.6tn | — | 10.91x | 8.20x | 403.72x |
| 2026-03-20 | ₩8,430 | ₩0.6tn | — | 11.06x | 8.32x | 409.55x |
| 2026-03-19 | ₩8,190 | ₩0.6tn | — | 10.75x | 8.08x | 397.89x |
| 2026-03-18 | ₩8,490 | ₩0.6tn | — | 11.14x | 8.38x | 412.46x |
| 2026-03-17 | ₩8,140 | ₩0.6tn | — | 10.68x | 8.03x | 395.46x |
| 2026-03-16 | ₩8,280 | ₩0.6tn | — | 10.87x | 8.17x | 402.26x |
| 2026-03-13 | ₩8,250 | ₩0.6tn | — | 10.83x | 8.14x | 400.80x |
| 2026-03-12 | ₩8,100 | ₩0.6tn | — | 10.63x | 7.99x | 393.52x |
| 2026-03-11 | ₩8,320 | ₩0.6tn | — | 10.92x | 8.21x | 404.20x |
| 2026-03-10 | ₩8,190 | ₩0.6tn | — | 10.75x | 8.08x | 397.89x |
| 2026-03-09 | ₩7,910 | ₩0.6tn | — | 10.38x | 7.81x | 384.29x |
| 2026-03-06 | ₩8,350 | ₩0.6tn | — | 10.96x | 8.24x | 405.66x |
| 2026-03-05 | ₩8,410 | ₩0.6tn | — | 11.04x | 8.30x | 408.58x |
| 2026-03-04 | ₩7,900 | ₩0.6tn | — | 10.37x | 7.80x | 383.80x |
| 2026-03-03 | ₩8,900 | ₩0.7tn | — | 11.68x | 8.78x | 432.38x |
| 2026-02-27 | ₩8,990 | ₩0.7tn | — | 11.80x | 8.87x | 436.75x |
| 2026-02-26 | ₩9,060 | ₩0.7tn | — | 11.89x | 8.94x | 440.15x |
| 2026-02-25 | ₩9,000 | ₩0.7tn | — | 11.81x | 8.88x | 437.24x |
| 2026-02-24 | ₩9,250 | ₩0.7tn | — | 12.14x | 9.13x | 449.39x |
| 2026-02-23 | ₩8,780 | ₩0.6tn | — | 11.52x | 8.67x | 426.55x |
| 2026-02-20 | ₩8,490 | ₩0.6tn | — | 11.14x | 8.38x | 412.46x |
| 2026-02-19 | ₩9,170 | ₩0.7tn | — | 12.03x | 9.05x | 445.50x |
| 2026-02-13 | ₩9,550 | ₩0.7tn | — | 12.53x | 9.43x | 463.96x |
| 2026-02-12 | ₩8,450 | ₩0.6tn | — | 11.09x | 8.34x | 410.52x |
| 2026-02-11 | ₩8,280 | ₩0.6tn | — | 10.87x | 8.17x | 402.26x |
| 2026-02-10 | ₩8,350 | ₩0.6tn | — | 10.96x | 8.24x | 405.66x |
| 2026-02-09 | ₩7,770 | ₩0.6tn | — | 10.20x | 7.67x | 377.48x |
| 2026-02-06 | ₩7,500 | ₩0.6tn | — | 9.84x | 7.40x | 364.37x |
| 2026-02-05 | ₩7,860 | ₩0.6tn | — | 10.31x | 7.76x | 381.86x |
| 2026-02-04 | ₩8,450 | ₩0.6tn | — | 11.09x | 8.34x | 410.52x |
| 2026-02-03 | ₩7,320 | ₩0.5tn | — | 9.61x | 7.23x | 355.62x |
| 2026-02-02 | ₩7,090 | ₩0.5tn | — | 9.30x | 7.00x | 344.45x |
| 2026-01-30 | ₩7,130 | ₩0.5tn | — | 9.36x | 7.04x | 346.39x |
| 2026-01-29 | ₩7,170 | ₩0.5tn | — | 9.41x | 7.08x | 348.33x |
| 2026-01-28 | ₩7,070 | ₩0.5tn | — | 9.28x | 6.98x | 343.48x |
| 2026-01-27 | ₩7,350 | ₩0.5tn | — | 9.65x | 7.25x | 357.08x |
| 2026-01-26 | ₩7,350 | ₩0.5tn | — | 9.65x | 7.25x | 357.08x |
| 2026-01-23 | ₩7,180 | ₩0.5tn | — | 9.42x | 7.09x | 348.82x |
| 2026-01-22 | ₩6,950 | ₩0.5tn | — | 9.12x | 6.86x | 337.65x |
| 2026-01-21 | ₩6,850 | ₩0.5tn | — | 8.99x | 6.76x | 332.79x |
| 2026-01-20 | ₩7,420 | ₩0.5tn | — | 9.74x | 7.32x | 360.48x |
| 2026-01-19 | ₩7,530 | ₩0.6tn | — | 9.88x | 7.43x | 365.82x |
| 2026-01-16 | ₩7,500 | ₩0.6tn | — | 9.84x | 7.40x | 364.37x |
| 2026-01-15 | ₩7,470 | ₩0.6tn | — | 9.80x | 7.37x | 362.91x |
| 2026-01-14 | ₩7,550 | ₩0.6tn | — | 9.91x | 7.45x | 366.80x |
| 2026-01-13 | ₩7,770 | ₩0.6tn | — | 10.20x | 7.67x | 377.48x |
| 2026-01-12 | ₩7,900 | ₩0.6tn | — | 10.37x | 7.80x | 383.80x |
| 2026-01-09 | ₩8,200 | ₩0.6tn | — | 10.76x | 8.09x | 398.37x |
| 2026-01-08 | ₩8,350 | ₩0.6tn | — | 10.96x | 8.24x | 405.66x |
| 2026-01-07 | ₩8,340 | ₩0.6tn | — | 10.94x | 8.23x | 405.18x |
| 2026-01-06 | ₩8,030 | ₩0.6tn | — | 10.54x | 7.93x | 390.12x |
| 2026-01-05 | ₩7,750 | ₩0.6tn | — | 10.17x | 7.65x | 376.51x |
| 2026-01-02 | ₩7,530 | ₩0.6tn | — | 9.88x | 7.43x | 365.82x |
| 2025-12-30 | ₩7,020 | ₩0.5tn | — | 9.21x | 6.93x | 341.05x |
| 2025-12-29 | ₩6,770 | ₩0.5tn | — | 8.88x | 6.68x | 328.90x |
| 2025-12-26 | ₩6,690 | ₩0.5tn | — | 8.78x | 6.60x | 325.01x |
| 2025-12-24 | ₩6,810 | ₩0.5tn | — | 8.94x | 6.72x | 330.84x |
| 2025-12-23 | ₩6,800 | ₩0.5tn | — | 8.92x | 6.71x | 330.36x |
| 2025-12-22 | ₩6,790 | ₩0.5tn | — | 8.91x | 6.70x | 329.87x |
| 2025-12-19 | ₩6,790 | ₩0.5tn | — | 8.91x | 6.70x | 329.87x |
| 2025-12-18 | ₩6,610 | ₩0.5tn | — | 8.67x | 6.52x | 321.13x |
| 2025-12-17 | ₩6,860 | ₩0.5tn | — | 9.00x | 6.77x | 333.27x |
| 2025-12-16 | ₩6,970 | ₩0.5tn | — | 9.15x | 6.88x | 338.62x |
| 2025-12-15 | ₩6,910 | ₩0.5tn | — | 9.07x | 6.82x | 335.70x |
| 2025-12-12 | ₩7,140 | ₩0.5tn | — | 9.37x | 7.05x | 346.88x |
| 2025-12-11 | ₩7,130 | ₩0.5tn | — | 9.36x | 7.04x | 346.39x |
| 2025-12-10 | ₩7,070 | ₩0.5tn | — | 9.28x | 6.98x | 343.48x |
| 2025-12-09 | ₩7,190 | ₩0.5tn | — | 9.44x | 7.10x | 349.31x |
| 2025-12-08 | ₩6,550 | ₩0.5tn | — | 8.60x | 6.47x | 318.21x |
| 2025-12-05 | ₩6,710 | ₩0.5tn | — | 8.81x | 6.62x | 325.99x |
| 2025-12-04 | ₩6,580 | ₩0.5tn | — | 8.64x | 6.49x | 319.67x |
| 2025-12-03 | ₩6,870 | ₩0.5tn | — | 9.02x | 6.78x | 333.76x |
| 2025-12-02 | ₩6,590 | ₩0.5tn | — | 8.65x | 6.50x | 320.16x |
| 2025-12-01 | ₩6,320 | ₩0.5tn | — | 8.29x | 6.24x | 307.04x |
| 2025-11-28 | ₩6,230 | ₩0.5tn | — | 8.18x | 6.15x | 302.67x |
| 2025-11-27 | ₩6,170 | ₩0.5tn | — | 8.10x | 6.09x | 299.75x |
| 2025-11-26 | ₩6,230 | ₩0.5tn | — | 8.18x | 6.15x | 302.67x |
| 2025-11-25 | ₩6,010 | ₩0.4tn | — | 7.89x | 5.93x | 291.98x |
| 2025-11-24 | ₩5,990 | ₩0.4tn | — | 7.86x | 5.91x | 291.01x |
| 2025-11-21 | ₩6,100 | ₩0.5tn | — | 8.01x | 6.02x | 296.35x |
| 2025-11-20 | ₩6,170 | ₩0.5tn | — | 8.10x | 6.09x | 299.75x |
| 2025-11-19 | ₩6,220 | ₩0.5tn | — | 8.16x | 6.14x | 302.18x |
| 2025-11-18 | ₩5,910 | ₩0.4tn | — | 7.76x | 5.83x | 287.12x |
| 2025-11-17 | ₩6,070 | ₩0.4tn | — | 7.97x | 5.99x | 294.89x |
| 2025-11-14 | ₩6,080 | ₩0.4tn | — | 7.98x | 6.00x | 295.38x |
| 2025-11-13 | ₩6,120 | ₩0.5tn | 78.62x | 8.25x | 6.38x | 124.67x |
| 2025-11-12 | ₩6,220 | ₩0.5tn | 79.90x | 8.38x | 6.49x | 126.70x |
| 2025-11-11 | ₩6,060 | ₩0.4tn | 77.85x | 8.17x | 6.32x | 123.44x |
| 2025-11-10 | ₩6,320 | ₩0.5tn | 81.19x | 8.52x | 6.59x | 128.74x |
| 2025-11-07 | ₩5,890 | ₩0.4tn | 75.66x | 7.94x | 6.14x | 119.98x |
| 2025-11-06 | ₩5,960 | ₩0.4tn | 76.56x | 8.03x | 6.22x | 121.41x |
| 2025-11-05 | ₩6,320 | ₩0.5tn | 81.19x | 8.52x | 6.59x | 128.74x |
| 2025-11-04 | ₩5,900 | ₩0.4tn | 75.79x | 7.95x | 6.15x | 120.18x |
| 2025-11-03 | ₩5,960 | ₩0.4tn | 76.56x | 8.03x | 6.22x | 121.41x |
| 2025-10-31 | ₩6,040 | ₩0.4tn | 77.59x | 8.14x | 6.30x | 123.04x |
| 2025-10-30 | ₩6,060 | ₩0.4tn | 77.85x | 8.17x | 6.32x | 123.44x |
| 2025-10-29 | ₩6,140 | ₩0.5tn | 78.87x | 8.28x | 6.40x | 125.07x |
| 2025-10-28 | ₩6,210 | ₩0.5tn | 79.77x | 8.37x | 6.48x | 126.50x |
| 2025-10-27 | ₩6,180 | ₩0.5tn | 79.39x | 8.33x | 6.45x | 125.89x |
| 2025-10-24 | ₩6,130 | ₩0.5tn | 78.75x | 8.26x | 6.39x | 124.87x |
| 2025-10-23 | ₩6,210 | ₩0.5tn | 79.77x | 8.37x | 6.48x | 126.50x |
| 2025-10-22 | ₩6,130 | ₩0.5tn | 78.75x | 8.26x | 6.39x | 124.87x |
| 2025-10-21 | ₩6,150 | ₩0.5tn | 79.00x | 8.29x | 6.41x | 125.28x |
| 2025-10-20 | ₩6,320 | ₩0.5tn | 81.19x | 8.52x | 6.59x | 128.74x |
| 2025-10-17 | ₩6,170 | ₩0.5tn | 79.26x | 8.32x | 6.44x | 125.68x |
| 2025-10-16 | ₩6,380 | ₩0.5tn | 81.96x | 8.60x | 6.65x | 129.96x |
| 2025-10-15 | ₩6,150 | ₩0.5tn | 79.00x | 8.29x | 6.41x | 125.28x |
| 2025-10-14 | ₩6,180 | ₩0.5tn | 79.39x | 8.33x | 6.45x | 125.89x |
| 2025-10-13 | ₩6,410 | ₩0.5tn | 82.34x | 8.64x | 6.69x | 130.57x |
| 2025-10-10 | ₩6,450 | ₩0.5tn | 82.86x | 8.69x | 6.73x | 131.39x |
| 2025-10-02 | ₩6,590 | ₩0.5tn | 84.66x | 8.88x | 6.87x | 134.24x |
| 2025-10-01 | ₩6,450 | ₩0.5tn | 82.86x | 8.69x | 6.73x | 131.39x |
| 2025-09-30 | ₩6,300 | ₩0.5tn | 80.93x | 8.49x | 6.57x | 128.33x |
| 2025-09-29 | ₩6,300 | ₩0.5tn | 80.93x | 8.49x | 6.57x | 128.33x |
| 2025-09-26 | ₩6,440 | ₩0.5tn | 82.73x | 8.68x | 6.72x | 131.18x |
| 2025-09-25 | ₩6,460 | ₩0.5tn | 82.99x | 8.71x | 6.74x | 131.59x |
| 2025-09-24 | ₩6,860 | ₩0.5tn | 88.12x | 9.25x | 7.15x | 139.74x |
| 2025-09-23 | ₩6,740 | ₩0.5tn | 86.58x | 9.09x | 7.03x | 137.30x |
| 2025-09-22 | ₩6,550 | ₩0.5tn | 84.14x | 8.83x | 6.83x | 133.43x |
| 2025-09-19 | ₩6,640 | ₩0.5tn | 85.30x | 8.95x | 6.93x | 135.26x |
| 2025-09-18 | ₩6,710 | ₩0.5tn | 86.20x | 9.05x | 7.00x | 136.68x |
| 2025-09-17 | ₩6,750 | ₩0.5tn | 86.71x | 9.10x | 7.04x | 137.50x |
| 2025-09-16 | ₩6,900 | ₩0.5tn | 88.64x | 9.30x | 7.20x | 140.56x |
| 2025-09-15 | ₩6,980 | ₩0.5tn | 89.67x | 9.41x | 7.28x | 142.18x |
| 2025-09-12 | ₩6,560 | ₩0.5tn | 84.27x | 8.84x | 6.84x | 133.63x |
| 2025-09-11 | ₩6,490 | ₩0.5tn | 83.37x | 8.75x | 6.77x | 132.20x |
| 2025-09-10 | ₩6,630 | ₩0.5tn | 85.17x | 8.94x | 6.92x | 135.06x |
| 2025-09-09 | ₩6,650 | ₩0.5tn | 85.43x | 8.96x | 6.94x | 135.46x |
| 2025-09-08 | ₩6,980 | ₩0.5tn | 89.67x | 9.41x | 7.28x | 142.18x |
| 2025-09-05 | ₩6,450 | ₩0.5tn | 82.86x | 8.69x | 6.73x | 131.39x |
| 2025-09-04 | ₩6,360 | ₩0.5tn | 81.70x | 8.57x | 6.63x | 129.56x |
| 2025-09-03 | ₩6,360 | ₩0.5tn | 81.70x | 8.57x | 6.63x | 129.56x |
| Symbol | Last Price |
|---|---|
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |