| Metric | 043260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.18x | 20.06x (23) | -84% | 14.02x | -77% |
| P/S (TTM) | 4.31x | 2.89x (29) | 49% | 7.05x | -39% |
| P/B | 2.74x | 3.38x (29) | -19% | 5.99x | -54% |
| P/CF (TTM) | — | 22.87x (23) | — | 416.92x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,670 | ₩1.2tn | 3.18x | 4.31x | 2.74x | — |
| 2026-09-03 | ₩15,600 | ₩1.1tn | 3.17x | 4.29x | 2.72x | — |
| 2026-09-02 | ₩16,580 | ₩1.2tn | 3.37x | 4.56x | 2.89x | — |
| 2026-09-01 | ₩16,490 | ₩1.2tn | 3.35x | 4.54x | 2.88x | — |
| 2026-08-31 | ₩16,980 | ₩1.2tn | 3.45x | 4.67x | 2.96x | — |
| 2026-08-28 | ₩15,740 | ₩1.2tn | 3.20x | 4.33x | 2.75x | — |
| 2026-08-27 | ₩16,520 | ₩1.2tn | 3.36x | 4.54x | 2.88x | — |
| 2026-08-26 | ₩16,950 | ₩1.2tn | 3.44x | 4.66x | 2.96x | — |
| 2026-08-25 | ₩17,690 | ₩1.3tn | 3.59x | 4.87x | 3.09x | — |
| 2026-08-24 | ₩17,940 | ₩1.3tn | 3.65x | 4.93x | 3.13x | — |
| 2026-08-21 | ₩18,120 | ₩1.3tn | 3.68x | 4.98x | 3.16x | — |
| 2026-08-20 | ₩19,400 | ₩1.4tn | 3.94x | 5.34x | 3.39x | — |
| 2026-08-19 | ₩19,690 | ₩1.4tn | 4.00x | 5.42x | 3.44x | — |
| 2026-08-18 | ₩21,450 | ₩1.6tn | 4.36x | 5.90x | 3.74x | — |
| 2026-08-14 | ₩20,400 | ₩1.5tn | 4.15x | 5.61x | 3.56x | — |
| 2026-08-13 | ₩21,000 | ₩1.5tn | 3.76x | 6.47x | 2.64x | 799.40x |
| 2026-08-12 | ₩19,930 | ₩1.5tn | 3.57x | 6.14x | 2.50x | 758.66x |
| 2026-08-11 | ₩19,700 | ₩1.4tn | 3.52x | 6.07x | 2.47x | 749.91x |
| 2026-08-10 | ₩20,650 | ₩1.5tn | 3.69x | 6.36x | 2.59x | 786.07x |
| 2026-08-07 | ₩17,210 | ₩1.3tn | 3.08x | 5.30x | 2.16x | 655.12x |
| 2026-08-06 | ₩17,400 | ₩1.3tn | 3.11x | 5.36x | 2.18x | 662.36x |
| 2026-08-05 | ₩19,000 | ₩1.4tn | 3.40x | 5.85x | 2.38x | 723.26x |
| 2026-08-04 | ₩16,810 | ₩1.2tn | 3.01x | 5.18x | 2.11x | 639.90x |
| 2026-08-03 | ₩15,870 | ₩1.2tn | 2.84x | 4.89x | 1.99x | 604.11x |
| 2026-07-31 | ₩14,940 | ₩1.1tn | 2.67x | 4.60x | 1.87x | 568.71x |
| 2026-07-30 | ₩11,850 | ₩0.9tn | 2.12x | 3.65x | 1.49x | 451.09x |
| 2026-07-29 | ₩13,100 | ₩1.0tn | 2.34x | 4.04x | 1.64x | 498.67x |
| 2026-07-28 | ₩15,020 | ₩1.1tn | 2.69x | 4.63x | 1.89x | 571.76x |
| 2026-07-27 | ₩17,510 | ₩1.3tn | 3.13x | 5.40x | 2.20x | 666.54x |
| 2026-07-24 | ₩17,450 | ₩1.3tn | 3.12x | 5.38x | 2.19x | 664.26x |
| 2026-07-23 | ₩19,270 | ₩1.4tn | 3.45x | 5.94x | 2.42x | 733.54x |
| 2026-07-22 | ₩18,010 | ₩1.3tn | 3.22x | 5.55x | 2.26x | 685.58x |
| 2026-07-21 | ₩17,000 | ₩1.2tn | 3.04x | 5.24x | 2.13x | 647.13x |
| 2026-07-20 | ₩16,590 | ₩1.2tn | 2.97x | 5.11x | 2.08x | 631.52x |
| 2026-07-16 | ₩17,830 | ₩1.3tn | 3.19x | 5.49x | 2.24x | 678.72x |
| 2026-07-15 | ₩20,100 | ₩1.5tn | 3.60x | 6.19x | 2.52x | 765.14x |
| 2026-07-14 | ₩18,420 | ₩1.4tn | 3.29x | 5.68x | 2.31x | 701.18x |
| 2026-07-13 | ₩18,950 | ₩1.4tn | 3.39x | 5.84x | 2.38x | 721.36x |
| 2026-07-10 | ₩22,150 | ₩1.6tn | 3.96x | 6.83x | 2.78x | 843.17x |
| 2026-07-09 | ₩19,960 | ₩1.5tn | 3.57x | 6.15x | 2.51x | 759.81x |
| 2026-07-08 | ₩18,690 | ₩1.4tn | 3.34x | 5.76x | 2.35x | 711.46x |
| 2026-07-07 | ₩19,400 | ₩1.4tn | 3.47x | 5.98x | 2.43x | 738.49x |
| 2026-07-06 | ₩21,250 | ₩1.6tn | 3.80x | 6.55x | 2.67x | 808.91x |
| 2026-07-03 | ₩22,100 | ₩1.6tn | 3.95x | 6.81x | 2.77x | 841.27x |
| 2026-07-02 | ₩21,900 | ₩1.6tn | 3.92x | 6.75x | 2.75x | 833.66x |
| 2026-07-01 | ₩30,600 | ₩2.2tn | 5.47x | 9.43x | 3.84x | 1,164.83x |
| 2026-06-30 | ₩29,650 | ₩2.2tn | 5.30x | 9.14x | 3.72x | 1,128.67x |
| 2026-06-29 | ₩28,450 | ₩2.1tn | 5.09x | 8.77x | 3.57x | 1,082.99x |
| 2026-06-26 | ₩28,900 | ₩2.1tn | 5.17x | 8.91x | 3.63x | 1,100.12x |
| 2026-06-25 | ₩28,750 | ₩2.1tn | 5.14x | 8.86x | 3.61x | 1,094.41x |
| 2026-06-24 | ₩30,050 | ₩2.2tn | 5.38x | 9.26x | 3.77x | 1,143.90x |
| 2026-06-23 | ₩31,400 | ₩2.3tn | 5.62x | 9.68x | 3.94x | 1,195.29x |
| 2026-06-22 | ₩36,900 | ₩2.7tn | 6.60x | 11.37x | 4.63x | 1,404.65x |
| 2026-06-19 | ₩38,150 | ₩2.8tn | 6.82x | 11.76x | 4.79x | 1,452.23x |
| 2026-06-18 | ₩40,000 | ₩2.9tn | 7.16x | 12.33x | 5.02x | 1,522.66x |
| 2026-06-17 | ₩42,700 | ₩3.1tn | 7.64x | 13.16x | 5.36x | 1,625.44x |
| 2026-06-16 | ₩40,600 | ₩3.0tn | 7.26x | 12.51x | 5.10x | 1,545.50x |
| 2026-06-15 | ₩42,800 | ₩3.1tn | 7.66x | 13.19x | 5.37x | 1,629.24x |
| 2026-06-12 | ₩46,650 | ₩3.4tn | 8.34x | 14.37x | 5.85x | 1,775.80x |
| 2026-06-11 | ₩45,550 | ₩3.3tn | 8.15x | 14.04x | 5.72x | 1,733.93x |
| 2026-06-10 | ₩40,600 | ₩3.0tn | 7.26x | 12.51x | 5.10x | 1,545.50x |
| 2026-06-09 | ₩47,300 | ₩3.5tn | 8.46x | 14.58x | 5.94x | 1,800.54x |
| 2026-06-08 | ₩41,700 | ₩3.1tn | 7.46x | 12.85x | 5.23x | 1,587.37x |
| 2026-06-05 | ₩48,800 | ₩3.6tn | 8.73x | 15.04x | 6.12x | 1,857.64x |
| 2026-06-04 | ₩51,400 | ₩3.8tn | 9.19x | 15.84x | 6.45x | 1,956.61x |
| 2026-06-02 | ₩47,500 | ₩3.5tn | 8.50x | 14.64x | 5.96x | 1,808.16x |
| 2026-06-01 | ₩39,450 | ₩2.9tn | 7.06x | 12.16x | 4.95x | 1,501.72x |
| 2026-05-29 | ₩33,400 | ₩2.5tn | 5.97x | 10.29x | 4.19x | 1,271.42x |
| 2026-05-28 | ₩36,550 | ₩2.7tn | 6.54x | 11.26x | 4.59x | 1,391.33x |
| 2026-05-27 | ₩42,600 | ₩3.1tn | 7.62x | 13.13x | 5.35x | 1,621.63x |
| 2026-05-26 | ₩40,950 | ₩3.0tn | 7.33x | 12.62x | 5.14x | 1,558.82x |
| 2026-05-22 | ₩41,250 | ₩3.0tn | 7.38x | 12.71x | 5.18x | 1,570.24x |
| 2026-05-21 | ₩39,100 | ₩2.9tn | 6.99x | 12.05x | 4.91x | 1,488.40x |
| 2026-05-20 | ₩39,400 | ₩2.9tn | 7.05x | 12.14x | 4.94x | 1,499.82x |
| 2026-05-19 | ₩35,300 | ₩2.6tn | 6.31x | 10.88x | 4.43x | 1,343.75x |
| 2026-05-18 | ₩39,500 | ₩2.9tn | 7.07x | 12.17x | 4.96x | 1,503.62x |
| 2026-05-15 | ₩40,650 | ₩3.0tn | 7.27x | 12.53x | 5.10x | 1,547.40x |
| 2026-05-14 | ₩42,800 | ₩3.1tn | 34.52x | 13.57x | 12.37x | 156.47x |
| 2026-05-13 | ₩44,500 | ₩3.3tn | 35.89x | 14.11x | 12.86x | 162.68x |
| 2026-05-12 | ₩47,700 | ₩3.5tn | 38.47x | 15.13x | 13.79x | 174.38x |
| 2026-05-11 | ₩48,100 | ₩3.5tn | 38.80x | 15.25x | 13.91x | 175.84x |
| 2026-05-08 | ₩43,750 | ₩3.2tn | 35.29x | 13.87x | 12.65x | 159.94x |
| 2026-05-07 | ₩41,800 | ₩3.1tn | 33.71x | 13.25x | 12.08x | 152.81x |
| 2026-05-06 | ₩40,600 | ₩3.0tn | 32.75x | 12.87x | 11.74x | 148.42x |
| 2026-05-04 | ₩43,450 | ₩3.2tn | 35.05x | 13.78x | 12.56x | 158.84x |
| 2026-04-30 | ₩40,900 | ₩3.0tn | 32.99x | 12.97x | 11.82x | 149.52x |
| 2026-04-29 | ₩43,800 | ₩3.2tn | 35.33x | 13.89x | 12.66x | 160.12x |
| 2026-04-28 | ₩41,500 | ₩3.0tn | 33.47x | 13.16x | 12.00x | 151.71x |
| 2026-04-27 | ₩42,950 | ₩3.2tn | 34.64x | 13.62x | 12.42x | 157.02x |
| 2026-04-24 | ₩45,200 | ₩3.3tn | 36.46x | 14.33x | 13.07x | 165.24x |
| 2026-04-23 | ₩47,150 | ₩3.5tn | 38.03x | 14.95x | 13.63x | 172.37x |
| 2026-04-22 | ₩51,600 | ₩3.8tn | 41.62x | 16.36x | 14.92x | 188.64x |
| 2026-04-21 | ₩52,800 | ₩3.9tn | 42.59x | 16.74x | 15.26x | 193.02x |
| 2026-04-20 | ₩52,300 | ₩3.8tn | 42.18x | 16.58x | 15.12x | 191.20x |
| 2026-04-17 | ₩52,500 | ₩3.9tn | 42.35x | 16.65x | 15.18x | 191.93x |
| 2026-04-16 | ₩49,850 | ₩3.7tn | 40.21x | 15.81x | 14.41x | 182.24x |
| 2026-04-15 | ₩51,100 | ₩3.8tn | 41.22x | 16.20x | 14.77x | 186.81x |
| 2026-04-14 | ₩53,200 | ₩3.9tn | 42.91x | 16.87x | 15.38x | 194.49x |
| 2026-04-13 | ₩48,000 | ₩3.5tn | 38.72x | 15.22x | 13.88x | 175.48x |
| 2026-04-10 | ₩44,450 | ₩3.3tn | 35.85x | 14.10x | 12.85x | 162.50x |
| 2026-04-09 | ₩41,100 | ₩3.0tn | 33.15x | 13.03x | 11.88x | 150.25x |
| 2026-04-08 | ₩42,600 | ₩3.1tn | 34.36x | 13.51x | 12.32x | 155.74x |
| 2026-04-07 | ₩40,600 | ₩3.0tn | 32.75x | 12.87x | 11.74x | 148.42x |
| 2026-04-06 | ₩42,400 | ₩3.1tn | 34.20x | 13.45x | 12.26x | 155.00x |
| 2026-04-03 | ₩45,950 | ₩3.4tn | 37.06x | 14.57x | 13.28x | 167.98x |
| 2026-04-02 | ₩44,000 | ₩3.2tn | 35.49x | 13.95x | 12.72x | 160.85x |
| 2026-04-01 | ₩47,400 | ₩3.5tn | 38.23x | 15.03x | 13.70x | 173.28x |
| 2026-03-31 | ₩37,750 | ₩2.8tn | 30.45x | 11.97x | 10.91x | 138.01x |
| 2026-03-30 | ₩42,250 | ₩3.1tn | — | 15.84x | 19.08x | 70.35x |
| 2026-03-27 | ₩46,100 | ₩3.4tn | — | 17.29x | 20.82x | 76.76x |
| 2026-03-26 | ₩47,450 | ₩3.5tn | — | 17.79x | 21.43x | 79.01x |
| 2026-03-25 | ₩48,500 | ₩3.6tn | — | 18.19x | 21.91x | 80.76x |
| 2026-03-24 | ₩43,500 | ₩3.2tn | — | 16.31x | 19.65x | 72.43x |
| 2026-03-23 | ₩42,550 | ₩3.1tn | — | 15.95x | 19.22x | 70.85x |
| 2026-03-20 | ₩45,000 | ₩3.3tn | — | 16.87x | 20.33x | 74.93x |
| 2026-03-19 | ₩40,000 | ₩2.9tn | — | 15.00x | 18.07x | 66.60x |
| 2026-03-18 | ₩42,500 | ₩3.1tn | — | 15.94x | 19.20x | 70.77x |
| 2026-03-17 | ₩42,300 | ₩3.1tn | — | 15.86x | 19.11x | 70.43x |
| 2026-03-16 | ₩46,800 | ₩3.4tn | — | 17.55x | 21.14x | 77.93x |
| 2026-03-13 | ₩50,400 | ₩3.7tn | — | 18.90x | 22.77x | 83.92x |
| 2026-03-12 | ₩49,400 | ₩3.6tn | — | 18.52x | 22.31x | 82.26x |
| 2026-03-11 | ₩48,000 | ₩3.5tn | — | 18.00x | 21.68x | 79.92x |
| 2026-03-10 | ₩49,400 | ₩3.6tn | — | 18.52x | 22.31x | 82.26x |
| 2026-03-09 | ₩38,500 | ₩2.8tn | — | 14.44x | 17.39x | 64.11x |
| 2026-03-06 | ₩37,600 | ₩2.8tn | — | 14.10x | 16.98x | 62.61x |
| 2026-03-05 | ₩30,900 | ₩2.3tn | — | 11.59x | 13.96x | 51.45x |
| 2026-03-04 | ₩25,650 | ₩1.9tn | — | 9.62x | 11.59x | 42.71x |
| 2026-03-03 | ₩28,350 | ₩2.1tn | — | 10.63x | 12.81x | 47.21x |
| 2026-02-27 | ₩25,850 | ₩1.9tn | — | 9.69x | 11.68x | 43.04x |
| 2026-02-26 | ₩26,200 | ₩1.9tn | — | 9.82x | 11.83x | 43.63x |
| 2026-02-25 | ₩26,000 | ₩1.9tn | — | 9.75x | 11.74x | 43.29x |
| 2026-02-24 | ₩25,600 | ₩1.9tn | — | 9.60x | 11.56x | 42.63x |
| 2026-02-23 | ₩24,600 | ₩1.8tn | — | 9.22x | 11.11x | 40.96x |
| 2026-02-20 | ₩23,000 | ₩1.7tn | — | 8.62x | 10.39x | 38.30x |
| 2026-02-19 | ₩21,100 | ₩1.5tn | — | 7.91x | 9.53x | 35.13x |
| 2026-02-13 | ₩21,700 | ₩1.6tn | — | 8.14x | 9.80x | 36.13x |
| 2026-02-12 | ₩22,900 | ₩1.7tn | — | 8.59x | 10.34x | 38.13x |
| 2026-02-11 | ₩24,650 | ₩1.8tn | — | 9.24x | 11.13x | 41.04x |
| 2026-02-10 | ₩26,750 | ₩2.0tn | — | 10.03x | 12.08x | 44.54x |
| 2026-02-09 | ₩27,550 | ₩2.0tn | — | 10.33x | 12.44x | 45.87x |
| 2026-02-06 | ₩21,200 | ₩1.6tn | — | 7.95x | 9.58x | 35.30x |
| 2026-02-05 | ₩22,400 | ₩1.6tn | — | 8.40x | 10.12x | 37.30x |
| 2026-02-04 | ₩21,950 | ₩1.6tn | — | 8.23x | 9.92x | 36.55x |
| 2026-02-03 | ₩19,590 | ₩1.4tn | — | 7.35x | 8.85x | 32.62x |
| 2026-02-02 | ₩16,840 | ₩1.2tn | — | 6.31x | 7.61x | 28.04x |
| 2026-01-30 | ₩17,390 | ₩1.3tn | — | 6.52x | 7.86x | 28.96x |
| 2026-01-29 | ₩16,800 | ₩1.2tn | — | 6.30x | 7.59x | 27.97x |
| 2026-01-28 | ₩14,950 | ₩1.1tn | — | 5.61x | 6.75x | 24.89x |
| 2026-01-27 | ₩13,240 | ₩1.0tn | — | 4.96x | 5.98x | 22.05x |
| 2026-01-26 | ₩13,040 | ₩1.0tn | — | 4.89x | 5.89x | 21.71x |
| 2026-01-23 | ₩13,230 | ₩1.0tn | — | 4.96x | 5.98x | 22.03x |
| 2026-01-22 | ₩12,810 | ₩0.9tn | — | 4.80x | 5.79x | 21.33x |
| 2026-01-21 | ₩12,980 | ₩1.0tn | — | 4.87x | 5.86x | 21.61x |
| 2026-01-20 | ₩13,400 | ₩1.0tn | — | 5.02x | 6.05x | 22.31x |
| 2026-01-19 | ₩13,180 | ₩1.0tn | — | 4.94x | 5.95x | 21.95x |
| 2026-01-16 | ₩13,090 | ₩1.0tn | — | 4.91x | 5.91x | 21.80x |
| 2026-01-15 | ₩14,880 | ₩1.1tn | — | 5.58x | 6.72x | 24.78x |
| 2026-01-14 | ₩14,980 | ₩1.1tn | — | 5.62x | 6.77x | 24.94x |
| 2026-01-13 | ₩13,660 | ₩1.0tn | — | 5.12x | 6.17x | 22.75x |
| 2026-01-12 | ₩13,800 | ₩1.0tn | — | 5.17x | 6.23x | 22.98x |
| 2026-01-09 | ₩11,170 | ₩0.8tn | — | 4.19x | 5.05x | 18.60x |
| 2026-01-08 | ₩11,260 | ₩0.8tn | — | 4.22x | 5.09x | 18.75x |
| 2026-01-07 | ₩11,190 | ₩0.8tn | — | 4.20x | 5.05x | 18.63x |
| 2026-01-06 | ₩12,550 | ₩0.9tn | — | 4.71x | 5.67x | 20.90x |
| 2026-01-05 | ₩12,490 | ₩0.9tn | — | 4.68x | 5.64x | 20.80x |
| 2026-01-02 | ₩10,800 | ₩0.8tn | — | 4.05x | 4.88x | 17.98x |
| 2025-12-30 | ₩9,240 | ₩0.7tn | — | 3.46x | 4.17x | 15.39x |
| 2025-12-29 | ₩9,410 | ₩0.7tn | — | 3.53x | 4.25x | 15.67x |
| 2025-12-26 | ₩7,850 | ₩0.6tn | — | 2.94x | 3.55x | 13.07x |
| 2025-12-24 | ₩7,760 | ₩0.6tn | — | 2.91x | 3.51x | 12.92x |
| 2025-12-23 | ₩8,110 | ₩0.6tn | — | 3.04x | 3.66x | 13.50x |
| 2025-12-22 | ₩7,940 | ₩0.6tn | — | 2.98x | 3.59x | 13.22x |
| 2025-12-19 | ₩7,340 | ₩0.5tn | — | 2.75x | 3.32x | 12.22x |
| 2025-12-18 | ₩6,380 | ₩0.5tn | — | 2.39x | 2.88x | 10.62x |
| 2025-12-17 | ₩6,450 | ₩0.5tn | — | 2.42x | 2.91x | 10.74x |
| 2025-12-16 | ₩5,750 | ₩0.4tn | — | 2.16x | 2.60x | 9.57x |
| 2025-12-15 | ₩5,510 | ₩0.4tn | — | 2.07x | 2.49x | 9.17x |
| 2025-12-12 | ₩5,420 | ₩0.4tn | — | 2.03x | 2.45x | 9.02x |
| 2025-12-11 | ₩5,230 | ₩0.4tn | — | 1.96x | 2.36x | 8.71x |
| 2025-12-10 | ₩6,250 | ₩0.5tn | — | 2.34x | 2.82x | 10.41x |
| 2025-12-09 | ₩5,010 | ₩0.4tn | — | 1.88x | 2.26x | 8.34x |
| 2025-12-08 | ₩3,860 | ₩0.3tn | — | 1.45x | 1.74x | 6.43x |
| 2025-12-05 | ₩2,970 | ₩0.2tn | — | 1.11x | 1.34x | 4.95x |
| 2025-12-04 | ₩2,900 | ₩0.2tn | — | 1.09x | 1.31x | 4.83x |
| 2025-12-03 | ₩2,905 | ₩0.2tn | — | 1.09x | 1.31x | 4.84x |
| 2025-12-02 | ₩2,855 | ₩0.2tn | — | 1.07x | 1.29x | 4.75x |
| 2025-12-01 | ₩2,630 | ₩0.2tn | — | 0.99x | 1.19x | 4.38x |
| 2025-11-28 | ₩2,450 | ₩0.2tn | — | 0.92x | 1.11x | 4.08x |
| 2025-11-27 | ₩2,370 | ₩0.2tn | — | 0.89x | 1.07x | 3.95x |
| 2025-11-26 | ₩2,250 | ₩0.2tn | — | 0.84x | 1.02x | 3.75x |
| 2025-11-25 | ₩2,160 | ₩0.2tn | — | 0.81x | 0.98x | 3.60x |
| 2025-11-24 | ₩2,145 | ₩0.2tn | — | 0.80x | 0.97x | 3.57x |
| 2025-11-21 | ₩2,010 | ₩0.1tn | — | 0.75x | 0.91x | 3.35x |
| 2025-11-20 | ₩2,225 | ₩0.2tn | — | 0.83x | 1.01x | 3.70x |
| 2025-11-19 | ₩2,220 | ₩0.2tn | — | 0.83x | 1.00x | 3.70x |
| 2025-11-18 | ₩2,295 | ₩0.2tn | — | 0.86x | 1.04x | 3.82x |
| 2025-11-17 | ₩2,345 | ₩0.2tn | — | 0.88x | 1.06x | 3.90x |
| 2025-11-14 | ₩2,240 | ₩0.2tn | — | 0.84x | 1.01x | 3.73x |
| 2025-11-13 | ₩2,210 | ₩0.2tn | — | 0.88x | 1.06x | — |
| 2025-11-12 | ₩2,130 | ₩0.2tn | — | 0.85x | 1.03x | — |
| 2025-11-11 | ₩2,085 | ₩0.2tn | — | 0.83x | 1.00x | — |
| 2025-11-10 | ₩2,100 | ₩0.2tn | — | 0.83x | 1.01x | — |
| 2025-11-07 | ₩2,120 | ₩0.2tn | — | 0.84x | 1.02x | — |
| 2025-11-06 | ₩2,115 | ₩0.2tn | — | 0.84x | 1.02x | — |
| 2025-11-05 | ₩1,976 | ₩0.1tn | — | 0.78x | 0.95x | — |
| 2025-11-04 | ₩2,085 | ₩0.2tn | — | 0.83x | 1.00x | — |
| 2025-11-03 | ₩2,085 | ₩0.2tn | — | 0.83x | 1.00x | — |
| 2025-10-31 | ₩2,010 | ₩0.1tn | — | 0.80x | 0.97x | — |
| 2025-10-30 | ₩1,905 | ₩0.1tn | — | 0.76x | 0.92x | — |
| 2025-10-29 | ₩1,896 | ₩0.1tn | — | 0.75x | 0.91x | — |
| 2025-10-28 | ₩1,887 | ₩0.1tn | — | 0.75x | 0.91x | — |
| 2025-10-27 | ₩1,879 | ₩0.1tn | — | 0.75x | 0.90x | — |
| 2025-10-24 | ₩1,779 | ₩0.1tn | — | 0.71x | 0.86x | — |
| 2025-10-23 | ₩1,707 | ₩0.1tn | — | 0.68x | 0.82x | — |
| 2025-10-22 | ₩1,573 | ₩0.1tn | — | 0.62x | 0.76x | — |
| 2025-10-21 | ₩1,408 | ₩0.1tn | — | 0.56x | 0.68x | — |
| 2025-10-20 | ₩1,382 | ₩0.1tn | — | 0.55x | 0.67x | — |
| 2025-10-17 | ₩1,440 | ₩0.1tn | — | 0.57x | 0.69x | — |
| 2025-10-16 | ₩1,436 | ₩0.1tn | — | 0.57x | 0.69x | — |
| 2025-10-15 | ₩1,491 | ₩0.1tn | — | 0.59x | 0.72x | — |
| 2025-10-14 | ₩1,490 | ₩0.1tn | — | 0.59x | 0.72x | — |
| 2025-10-13 | ₩1,277 | ₩0.1tn | — | 0.51x | 0.61x | — |
| 2025-10-10 | ₩1,145 | ₩0.1tn | — | 0.45x | 0.55x | — |
| 2025-10-02 | ₩1,042 | ₩0.1tn | — | 0.41x | 0.50x | — |
| 2025-10-01 | ₩1,038 | ₩0.1tn | — | 0.41x | 0.50x | — |
| 2025-09-30 | ₩1,036 | ₩0.1tn | — | 0.41x | 0.50x | — |
| 2025-09-29 | ₩1,035 | ₩0.1tn | — | 0.41x | 0.50x | — |
| 2025-09-26 | ₩1,039 | ₩0.1tn | — | 0.41x | 0.50x | — |
| 2025-09-25 | ₩1,047 | ₩0.1tn | — | 0.42x | 0.50x | — |
| 2025-09-24 | ₩1,053 | ₩0.1tn | — | 0.42x | 0.51x | — |
| 2025-09-23 | ₩1,070 | ₩0.1tn | — | 0.42x | 0.52x | — |
| 2025-09-22 | ₩1,078 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-19 | ₩1,075 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-18 | ₩1,076 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-17 | ₩1,059 | ₩0.1tn | — | 0.42x | 0.51x | — |
| 2025-09-16 | ₩1,074 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-15 | ₩1,085 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-12 | ₩1,093 | ₩0.1tn | — | 0.43x | 0.53x | — |
| 2025-09-11 | ₩1,086 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-10 | ₩1,085 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-09 | ₩1,078 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-08 | ₩1,086 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-05 | ₩1,081 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-04 | ₩1,073 | ₩0.1tn | — | 0.43x | 0.52x | — |
| 2025-09-03 | ₩1,068 | ₩0.1tn | — | 0.42x | 0.51x | — |
| Symbol | Last Price |
|---|---|
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |