| Metric | 045100 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.15x | 14.11x (14) | -42% | 8.87x | -8% |
| P/S (TTM) | 0.42x | 0.62x (15) | -32% | 0.41x | 2% |
| P/B | 0.74x | 1.83x (16) | -60% | 0.74x | -0% |
| P/CF (TTM) | 8.24x | 10.94x (8) | -25% | 63.43x | -87% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,850 | ₩0.5tn | 8.15x | 0.42x | 0.74x | 8.24x |
| 2026-09-03 | ₩29,200 | ₩0.5tn | 7.97x | 0.41x | 0.72x | 8.06x |
| 2026-09-02 | ₩29,800 | ₩0.5tn | 8.13x | 0.42x | 0.73x | 8.23x |
| 2026-09-01 | ₩30,150 | ₩0.5tn | 8.23x | 0.42x | 0.74x | 8.33x |
| 2026-08-31 | ₩30,050 | ₩0.5tn | 8.20x | 0.42x | 0.74x | 8.30x |
| 2026-08-28 | ₩30,050 | ₩0.5tn | 8.20x | 0.42x | 0.74x | 8.30x |
| 2026-08-27 | ₩30,050 | ₩0.5tn | 8.20x | 0.42x | 0.74x | 8.30x |
| 2026-08-26 | ₩30,250 | ₩0.5tn | 8.25x | 0.42x | 0.75x | 8.35x |
| 2026-08-25 | ₩30,150 | ₩0.5tn | 8.23x | 0.42x | 0.74x | 8.33x |
| 2026-08-24 | ₩28,800 | ₩0.5tn | 7.86x | 0.40x | 0.71x | 7.95x |
| 2026-08-21 | ₩29,050 | ₩0.5tn | 7.93x | 0.41x | 0.72x | 8.02x |
| 2026-08-20 | ₩30,400 | ₩0.5tn | 8.30x | 0.42x | 0.75x | 8.40x |
| 2026-08-19 | ₩30,350 | ₩0.5tn | 8.28x | 0.42x | 0.75x | 8.38x |
| 2026-08-18 | ₩31,100 | ₩0.5tn | 8.49x | 0.43x | 0.77x | 8.59x |
| 2026-08-14 | ₩32,750 | ₩0.6tn | 8.94x | 0.46x | 0.81x | 9.04x |
| 2026-08-13 | ₩33,100 | ₩0.6tn | 9.89x | 0.49x | 0.84x | 47.92x |
| 2026-08-12 | ₩32,000 | ₩0.6tn | 9.57x | 0.47x | 0.82x | 46.32x |
| 2026-08-11 | ₩33,500 | ₩0.6tn | 10.01x | 0.49x | 0.86x | 48.50x |
| 2026-08-10 | ₩33,600 | ₩0.6tn | 10.04x | 0.49x | 0.86x | 48.64x |
| 2026-08-07 | ₩30,000 | ₩0.5tn | 8.97x | 0.44x | 0.77x | 43.43x |
| 2026-08-06 | ₩29,300 | ₩0.5tn | 8.76x | 0.43x | 0.75x | 42.42x |
| 2026-08-05 | ₩30,000 | ₩0.5tn | 8.97x | 0.44x | 0.77x | 43.43x |
| 2026-08-04 | ₩29,500 | ₩0.5tn | 8.82x | 0.43x | 0.75x | 42.71x |
| 2026-08-03 | ₩28,650 | ₩0.5tn | 8.56x | 0.42x | 0.73x | 41.47x |
| 2026-07-31 | ₩30,300 | ₩0.5tn | 9.06x | 0.45x | 0.77x | 43.86x |
| 2026-07-30 | ₩26,950 | ₩0.5tn | 8.06x | 0.40x | 0.69x | 39.01x |
| 2026-07-29 | ₩26,700 | ₩0.5tn | 7.98x | 0.39x | 0.68x | 38.65x |
| 2026-07-28 | ₩29,450 | ₩0.5tn | 8.80x | 0.43x | 0.75x | 42.63x |
| 2026-07-27 | ₩32,050 | ₩0.6tn | 9.58x | 0.47x | 0.82x | 46.40x |
| 2026-07-24 | ₩30,800 | ₩0.5tn | 9.21x | 0.45x | 0.79x | 44.59x |
| 2026-07-23 | ₩31,550 | ₩0.6tn | 9.43x | 0.46x | 0.81x | 45.67x |
| 2026-07-22 | ₩30,050 | ₩0.5tn | 8.98x | 0.44x | 0.77x | 43.50x |
| 2026-07-21 | ₩30,200 | ₩0.5tn | 9.03x | 0.44x | 0.77x | 43.72x |
| 2026-07-20 | ₩29,000 | ₩0.5tn | 8.67x | 0.43x | 0.74x | 41.98x |
| 2026-07-16 | ₩30,800 | ₩0.5tn | 9.21x | 0.45x | 0.79x | 44.59x |
| 2026-07-15 | ₩33,800 | ₩0.6tn | 10.10x | 0.50x | 0.86x | 48.93x |
| 2026-07-14 | ₩32,750 | ₩0.6tn | 9.79x | 0.48x | 0.84x | 47.41x |
| 2026-07-13 | ₩33,750 | ₩0.6tn | 10.09x | 0.50x | 0.86x | 48.86x |
| 2026-07-10 | ₩31,350 | ₩0.5tn | 9.37x | 0.46x | 0.80x | 45.38x |
| 2026-07-09 | ₩28,850 | ₩0.5tn | 8.62x | 0.42x | 0.74x | 41.76x |
| 2026-07-08 | ₩29,150 | ₩0.5tn | 8.71x | 0.43x | 0.74x | 42.20x |
| 2026-07-07 | ₩31,100 | ₩0.5tn | 9.30x | 0.46x | 0.79x | 45.02x |
| 2026-07-06 | ₩32,150 | ₩0.6tn | 9.61x | 0.47x | 0.82x | 46.54x |
| 2026-07-03 | ₩34,800 | ₩0.6tn | 10.40x | 0.51x | 0.89x | 50.38x |
| 2026-07-02 | ₩33,100 | ₩0.6tn | 9.89x | 0.49x | 0.84x | 47.92x |
| 2026-07-01 | ₩38,400 | ₩0.7tn | 11.48x | 0.56x | 0.98x | 55.59x |
| 2026-06-30 | ₩30,350 | ₩0.5tn | 9.07x | 0.45x | 0.77x | 43.94x |
| 2026-06-29 | ₩29,750 | ₩0.5tn | 8.89x | 0.44x | 0.76x | 43.07x |
| 2026-06-26 | ₩27,100 | ₩0.5tn | 8.10x | 0.40x | 0.69x | 39.23x |
| 2026-06-25 | ₩28,050 | ₩0.5tn | 8.38x | 0.41x | 0.72x | 40.61x |
| 2026-06-24 | ₩27,800 | ₩0.5tn | 8.31x | 0.41x | 0.71x | 40.24x |
| 2026-06-23 | ₩27,900 | ₩0.5tn | 8.34x | 0.41x | 0.71x | 40.39x |
| 2026-06-22 | ₩31,050 | ₩0.5tn | 9.28x | 0.46x | 0.79x | 44.95x |
| 2026-06-19 | ₩31,000 | ₩0.5tn | 9.27x | 0.46x | 0.79x | 44.88x |
| 2026-06-18 | ₩31,200 | ₩0.5tn | 9.33x | 0.46x | 0.80x | 45.17x |
| 2026-06-17 | ₩32,650 | ₩0.6tn | 9.76x | 0.48x | 0.83x | 47.27x |
| 2026-06-16 | ₩32,900 | ₩0.6tn | 9.83x | 0.48x | 0.84x | 47.63x |
| 2026-06-15 | ₩35,050 | ₩0.6tn | 10.48x | 0.52x | 0.89x | 50.74x |
| 2026-06-12 | ₩33,150 | ₩0.6tn | 9.91x | 0.49x | 0.85x | 47.99x |
| 2026-06-11 | ₩31,400 | ₩0.5tn | 9.39x | 0.46x | 0.80x | 45.46x |
| 2026-06-10 | ₩29,550 | ₩0.5tn | 8.83x | 0.43x | 0.75x | 42.78x |
| 2026-06-09 | ₩30,200 | ₩0.5tn | 9.03x | 0.44x | 0.77x | 43.72x |
| 2026-06-08 | ₩27,800 | ₩0.5tn | 8.31x | 0.41x | 0.71x | 40.24x |
| 2026-06-05 | ₩30,300 | ₩0.5tn | 9.06x | 0.45x | 0.77x | 43.86x |
| 2026-06-04 | ₩31,950 | ₩0.6tn | 9.55x | 0.47x | 0.82x | 46.25x |
| 2026-06-02 | ₩30,000 | ₩0.5tn | 8.97x | 0.44x | 0.77x | 43.43x |
| 2026-06-01 | ₩29,800 | ₩0.5tn | 8.91x | 0.44x | 0.76x | 43.14x |
| 2026-05-29 | ₩30,600 | ₩0.5tn | 9.15x | 0.45x | 0.78x | 44.30x |
| 2026-05-28 | ₩31,650 | ₩0.6tn | 9.46x | 0.47x | 0.81x | 45.82x |
| 2026-05-27 | ₩34,050 | ₩0.6tn | 10.18x | 0.50x | 0.87x | 49.29x |
| 2026-05-26 | ₩33,350 | ₩0.6tn | 9.97x | 0.49x | 0.85x | 48.28x |
| 2026-05-22 | ₩33,550 | ₩0.6tn | 10.03x | 0.49x | 0.86x | 48.57x |
| 2026-05-21 | ₩31,000 | ₩0.5tn | 9.27x | 0.46x | 0.79x | 44.88x |
| 2026-05-20 | ₩29,050 | ₩0.5tn | 8.68x | 0.43x | 0.74x | 42.05x |
| 2026-05-19 | ₩29,400 | ₩0.5tn | 8.79x | 0.43x | 0.75x | 42.56x |
| 2026-05-18 | ₩30,950 | ₩0.5tn | 9.25x | 0.45x | 0.79x | 44.80x |
| 2026-05-15 | ₩30,450 | ₩0.5tn | 9.10x | 0.45x | 0.78x | 44.08x |
| 2026-05-14 | ₩33,600 | ₩0.6tn | 14.11x | 0.53x | 0.94x | 250.17x |
| 2026-05-13 | ₩32,300 | ₩0.6tn | 13.56x | 0.51x | 0.91x | 240.49x |
| 2026-05-12 | ₩33,100 | ₩0.6tn | 13.90x | 0.52x | 0.93x | 246.44x |
| 2026-05-11 | ₩35,250 | ₩0.6tn | 14.80x | 0.55x | 0.99x | 262.45x |
| 2026-05-08 | ₩35,500 | ₩0.6tn | 14.91x | 0.56x | 1.00x | 264.31x |
| 2026-05-07 | ₩34,200 | ₩0.6tn | 14.36x | 0.54x | 0.96x | 254.63x |
| 2026-05-06 | ₩32,750 | ₩0.6tn | 13.75x | 0.51x | 0.92x | 243.84x |
| 2026-05-04 | ₩32,500 | ₩0.6tn | 13.65x | 0.51x | 0.91x | 241.98x |
| 2026-04-30 | ₩32,150 | ₩0.6tn | 13.50x | 0.50x | 0.90x | 239.37x |
| 2026-04-29 | ₩33,550 | ₩0.6tn | 14.09x | 0.53x | 0.94x | 249.79x |
| 2026-04-28 | ₩33,650 | ₩0.6tn | 14.13x | 0.53x | 0.94x | 250.54x |
| 2026-04-27 | ₩34,950 | ₩0.6tn | 14.67x | 0.55x | 0.98x | 260.22x |
| 2026-04-24 | ₩34,500 | ₩0.6tn | 14.49x | 0.54x | 0.97x | 256.87x |
| 2026-04-23 | ₩33,600 | ₩0.6tn | 14.11x | 0.53x | 0.94x | 250.17x |
| 2026-04-22 | ₩33,750 | ₩0.6tn | 14.17x | 0.53x | 0.95x | 251.28x |
| 2026-04-21 | ₩32,150 | ₩0.6tn | 13.50x | 0.50x | 0.90x | 239.37x |
| 2026-04-20 | ₩32,900 | ₩0.6tn | 13.81x | 0.51x | 0.92x | 244.95x |
| 2026-04-17 | ₩33,800 | ₩0.6tn | 14.19x | 0.53x | 0.95x | 251.65x |
| 2026-04-16 | ₩34,200 | ₩0.6tn | 14.36x | 0.54x | 0.96x | 254.63x |
| 2026-04-15 | ₩32,700 | ₩0.6tn | 13.73x | 0.51x | 0.92x | 243.46x |
| 2026-04-14 | ₩33,000 | ₩0.6tn | 13.86x | 0.52x | 0.93x | 245.70x |
| 2026-04-13 | ₩31,050 | ₩0.5tn | 13.04x | 0.49x | 0.87x | 231.18x |
| 2026-04-10 | ₩31,550 | ₩0.6tn | 13.25x | 0.49x | 0.88x | 234.90x |
| 2026-04-09 | ₩30,850 | ₩0.5tn | 12.95x | 0.48x | 0.86x | 229.69x |
| 2026-04-08 | ₩32,400 | ₩0.6tn | 13.60x | 0.51x | 0.91x | 241.23x |
| 2026-04-07 | ₩30,950 | ₩0.5tn | 13.00x | 0.48x | 0.87x | 230.44x |
| 2026-04-06 | ₩29,200 | ₩0.5tn | 12.26x | 0.46x | 0.82x | 217.41x |
| 2026-04-03 | ₩28,900 | ₩0.5tn | 12.13x | 0.45x | 0.81x | 215.17x |
| 2026-04-02 | ₩29,400 | ₩0.5tn | 12.34x | 0.46x | 0.82x | 218.89x |
| 2026-04-01 | ₩31,700 | ₩0.6tn | 13.31x | 0.50x | 0.89x | 236.02x |
| 2026-03-31 | ₩29,750 | ₩0.5tn | 12.49x | 0.47x | 0.83x | 221.50x |
| 2026-03-30 | ₩31,000 | ₩0.5tn | 10.53x | 0.48x | 0.88x | 12.85x |
| 2026-03-27 | ₩32,900 | ₩0.6tn | 11.18x | 0.51x | 0.94x | 13.63x |
| 2026-03-26 | ₩32,450 | ₩0.6tn | 11.02x | 0.50x | 0.92x | 13.45x |
| 2026-03-25 | ₩34,300 | ₩0.6tn | 11.65x | 0.53x | 0.98x | 14.21x |
| 2026-03-24 | ₩31,650 | ₩0.6tn | 10.75x | 0.49x | 0.90x | 13.12x |
| 2026-03-23 | ₩30,400 | ₩0.5tn | 10.33x | 0.47x | 0.86x | 12.60x |
| 2026-03-20 | ₩31,000 | ₩0.5tn | 10.53x | 0.48x | 0.88x | 12.85x |
| 2026-03-19 | ₩29,050 | ₩0.5tn | 9.87x | 0.45x | 0.83x | 12.04x |
| 2026-03-18 | ₩29,850 | ₩0.5tn | 10.14x | 0.46x | 0.85x | 12.37x |
| 2026-03-17 | ₩28,200 | ₩0.5tn | 9.58x | 0.44x | 0.80x | 11.69x |
| 2026-03-16 | ₩28,300 | ₩0.5tn | 9.61x | 0.44x | 0.81x | 11.73x |
| 2026-03-13 | ₩29,500 | ₩0.5tn | 10.02x | 0.46x | 0.84x | 12.22x |
| 2026-03-12 | ₩29,900 | ₩0.5tn | 10.16x | 0.46x | 0.85x | 12.39x |
| 2026-03-11 | ₩29,900 | ₩0.5tn | 10.16x | 0.46x | 0.85x | 12.39x |
| 2026-03-10 | ₩29,800 | ₩0.5tn | 10.12x | 0.46x | 0.85x | 12.35x |
| 2026-03-09 | ₩28,400 | ₩0.5tn | 9.65x | 0.44x | 0.81x | 11.77x |
| 2026-03-06 | ₩31,150 | ₩0.5tn | 10.58x | 0.48x | 0.89x | 12.91x |
| 2026-03-05 | ₩30,350 | ₩0.5tn | 10.31x | 0.47x | 0.86x | 12.58x |
| 2026-03-04 | ₩27,250 | ₩0.5tn | 9.26x | 0.42x | 0.78x | 11.29x |
| 2026-03-03 | ₩31,250 | ₩0.5tn | 10.62x | 0.48x | 0.89x | 12.95x |
| 2026-02-27 | ₩33,400 | ₩0.6tn | 11.35x | 0.52x | 0.95x | 13.84x |
| 2026-02-26 | ₩34,050 | ₩0.6tn | 11.57x | 0.53x | 0.97x | 14.11x |
| 2026-02-25 | ₩33,000 | ₩0.6tn | 11.21x | 0.51x | 0.94x | 13.67x |
| 2026-02-24 | ₩30,400 | ₩0.5tn | 10.33x | 0.47x | 0.86x | 12.60x |
| 2026-02-23 | ₩29,200 | ₩0.5tn | 9.92x | 0.45x | 0.83x | 12.10x |
| 2026-02-20 | ₩29,750 | ₩0.5tn | 10.11x | 0.46x | 0.85x | 12.33x |
| 2026-02-19 | ₩30,100 | ₩0.5tn | 10.23x | 0.47x | 0.86x | 12.47x |
| 2026-02-13 | ₩28,950 | ₩0.5tn | 9.84x | 0.45x | 0.82x | 12.00x |
| 2026-02-12 | ₩28,900 | ₩0.5tn | 9.82x | 0.45x | 0.82x | 11.98x |
| 2026-02-11 | ₩28,600 | ₩0.5tn | 9.72x | 0.44x | 0.81x | 11.85x |
| 2026-02-10 | ₩28,350 | ₩0.5tn | 9.63x | 0.44x | 0.81x | 11.75x |
| 2026-02-09 | ₩28,800 | ₩0.5tn | 9.78x | 0.45x | 0.82x | 11.93x |
| 2026-02-06 | ₩27,750 | ₩0.5tn | 9.43x | 0.43x | 0.79x | 11.50x |
| 2026-02-05 | ₩28,250 | ₩0.5tn | 9.60x | 0.44x | 0.80x | 11.71x |
| 2026-02-04 | ₩29,950 | ₩0.5tn | 10.17x | 0.46x | 0.85x | 12.41x |
| 2026-02-03 | ₩31,300 | ₩0.5tn | 10.63x | 0.48x | 0.89x | 12.97x |
| 2026-02-02 | ₩29,650 | ₩0.5tn | 10.07x | 0.46x | 0.84x | 12.29x |
| 2026-01-30 | ₩31,400 | ₩0.5tn | 10.67x | 0.49x | 0.89x | 13.01x |
| 2026-01-29 | ₩32,750 | ₩0.6tn | 11.13x | 0.51x | 0.93x | 13.57x |
| 2026-01-28 | ₩29,100 | ₩0.5tn | 9.89x | 0.45x | 0.83x | 12.06x |
| 2026-01-27 | ₩26,150 | ₩0.5tn | 8.88x | 0.40x | 0.74x | 10.84x |
| 2026-01-26 | ₩24,550 | ₩0.4tn | 8.34x | 0.38x | 0.70x | 10.17x |
| 2026-01-23 | ₩24,650 | ₩0.4tn | 8.37x | 0.38x | 0.70x | 10.21x |
| 2026-01-22 | ₩24,150 | ₩0.4tn | 8.20x | 0.37x | 0.69x | 10.01x |
| 2026-01-21 | ₩25,100 | ₩0.4tn | 8.53x | 0.39x | 0.71x | 10.40x |
| 2026-01-20 | ₩23,750 | ₩0.4tn | 8.07x | 0.37x | 0.68x | 9.84x |
| 2026-01-19 | ₩23,500 | ₩0.4tn | 7.98x | 0.36x | 0.67x | 9.74x |
| 2026-01-16 | ₩23,300 | ₩0.4tn | 7.92x | 0.36x | 0.66x | 9.66x |
| 2026-01-15 | ₩23,200 | ₩0.4tn | 7.88x | 0.36x | 0.66x | 9.61x |
| 2026-01-14 | ₩24,050 | ₩0.4tn | 8.17x | 0.37x | 0.68x | 9.97x |
| 2026-01-13 | ₩23,300 | ₩0.4tn | 7.92x | 0.36x | 0.66x | 9.66x |
| 2026-01-12 | ₩23,300 | ₩0.4tn | 7.92x | 0.36x | 0.66x | 9.66x |
| 2026-01-09 | ₩23,200 | ₩0.4tn | 7.88x | 0.36x | 0.66x | 9.61x |
| 2026-01-08 | ₩23,800 | ₩0.4tn | 8.09x | 0.37x | 0.68x | 9.86x |
| 2026-01-07 | ₩24,200 | ₩0.4tn | 8.22x | 0.37x | 0.69x | 10.03x |
| 2026-01-06 | ₩25,250 | ₩0.4tn | 8.58x | 0.39x | 0.72x | 10.46x |
| 2026-01-05 | ₩26,350 | ₩0.5tn | 8.95x | 0.41x | 0.75x | 10.92x |
| 2026-01-02 | ₩22,600 | ₩0.4tn | 7.68x | 0.35x | 0.64x | 9.36x |
| 2025-12-30 | ₩21,350 | ₩0.4tn | 7.25x | 0.33x | 0.61x | 8.85x |
| 2025-12-29 | ₩21,500 | ₩0.4tn | 7.30x | 0.33x | 0.61x | 8.91x |
| 2025-12-26 | ₩21,000 | ₩0.4tn | 7.13x | 0.33x | 0.60x | 8.70x |
| 2025-12-24 | ₩21,100 | ₩0.4tn | 7.17x | 0.33x | 0.60x | 8.74x |
| 2025-12-23 | ₩21,450 | ₩0.4tn | 7.29x | 0.33x | 0.61x | 8.89x |
| 2025-12-22 | ₩21,600 | ₩0.4tn | 7.34x | 0.33x | 0.61x | 8.95x |
| 2025-12-19 | ₩21,100 | ₩0.4tn | 7.17x | 0.33x | 0.60x | 8.74x |
| 2025-12-18 | ₩21,550 | ₩0.4tn | 7.32x | 0.33x | 0.61x | 8.93x |
| 2025-12-17 | ₩21,350 | ₩0.4tn | 7.25x | 0.33x | 0.61x | 8.85x |
| 2025-12-16 | ₩21,150 | ₩0.4tn | 7.19x | 0.33x | 0.60x | 8.76x |
| 2025-12-15 | ₩21,500 | ₩0.4tn | 7.30x | 0.33x | 0.61x | 8.91x |
| 2025-12-12 | ₩21,450 | ₩0.4tn | 7.29x | 0.33x | 0.61x | 8.89x |
| 2025-12-11 | ₩21,200 | ₩0.4tn | 7.20x | 0.33x | 0.60x | 8.78x |
| 2025-12-10 | ₩20,750 | ₩0.4tn | 7.05x | 0.32x | 0.59x | 8.60x |
| 2025-12-09 | ₩21,150 | ₩0.4tn | 7.19x | 0.33x | 0.60x | 8.76x |
| 2025-12-08 | ₩21,300 | ₩0.4tn | 7.24x | 0.33x | 0.61x | 8.83x |
| 2025-12-05 | ₩21,200 | ₩0.4tn | 7.20x | 0.33x | 0.60x | 8.78x |
| 2025-12-04 | ₩20,800 | ₩0.4tn | 7.07x | 0.32x | 0.59x | 8.62x |
| 2025-12-03 | ₩20,700 | ₩0.4tn | 7.03x | 0.32x | 0.59x | 8.58x |
| 2025-12-02 | ₩20,550 | ₩0.4tn | 6.98x | 0.32x | 0.58x | 8.52x |
| 2025-12-01 | ₩20,300 | ₩0.4tn | 6.90x | 0.31x | 0.58x | 8.41x |
| 2025-11-28 | ₩20,500 | ₩0.4tn | 6.96x | 0.32x | 0.58x | 8.49x |
| 2025-11-27 | ₩20,850 | ₩0.4tn | 7.08x | 0.32x | 0.59x | 8.64x |
| 2025-11-26 | ₩21,700 | ₩0.4tn | 7.37x | 0.34x | 0.62x | 8.99x |
| 2025-11-25 | ₩21,400 | ₩0.4tn | 7.27x | 0.33x | 0.61x | 8.87x |
| 2025-11-24 | ₩19,940 | ₩0.3tn | 6.77x | 0.31x | 0.57x | 8.26x |
| 2025-11-21 | ₩19,990 | ₩0.3tn | 6.79x | 0.31x | 0.57x | 8.28x |
| 2025-11-20 | ₩21,200 | ₩0.4tn | 7.20x | 0.33x | 0.60x | 8.78x |
| 2025-11-19 | ₩20,700 | ₩0.4tn | 7.03x | 0.32x | 0.59x | 8.58x |
| 2025-11-18 | ₩21,700 | ₩0.4tn | 7.37x | 0.34x | 0.62x | 8.99x |
| 2025-11-17 | ₩21,900 | ₩0.4tn | 7.44x | 0.34x | 0.62x | 9.07x |
| 2025-11-14 | ₩20,000 | ₩0.4tn | 6.79x | 0.31x | 0.57x | 8.29x |
| 2025-11-13 | ₩20,300 | ₩0.4tn | 5.73x | 0.32x | 0.58x | 90.42x |
| 2025-11-12 | ₩20,450 | ₩0.4tn | 5.77x | 0.32x | 0.59x | 91.09x |
| 2025-11-11 | ₩20,050 | ₩0.4tn | 5.66x | 0.31x | 0.58x | 89.31x |
| 2025-11-10 | ₩19,970 | ₩0.3tn | 5.63x | 0.31x | 0.58x | 88.95x |
| 2025-11-07 | ₩20,300 | ₩0.4tn | 5.73x | 0.32x | 0.58x | 90.42x |
| 2025-11-06 | ₩20,450 | ₩0.4tn | 5.77x | 0.32x | 0.59x | 91.09x |
| 2025-11-05 | ₩19,600 | ₩0.3tn | 5.53x | 0.30x | 0.56x | 87.30x |
| 2025-11-04 | ₩19,960 | ₩0.3tn | 5.63x | 0.31x | 0.57x | 88.91x |
| 2025-11-03 | ₩19,750 | ₩0.3tn | 5.57x | 0.31x | 0.57x | 87.97x |
| 2025-10-31 | ₩20,150 | ₩0.4tn | 5.68x | 0.31x | 0.58x | 89.75x |
| 2025-10-30 | ₩20,100 | ₩0.4tn | 5.67x | 0.31x | 0.58x | 89.53x |
| 2025-10-29 | ₩20,350 | ₩0.4tn | 5.74x | 0.32x | 0.59x | 90.64x |
| 2025-10-28 | ₩19,970 | ₩0.3tn | 5.63x | 0.31x | 0.58x | 88.95x |
| 2025-10-27 | ₩20,250 | ₩0.4tn | 5.71x | 0.31x | 0.58x | 90.20x |
| 2025-10-24 | ₩20,150 | ₩0.4tn | 5.68x | 0.31x | 0.58x | 89.75x |
| 2025-10-23 | ₩19,640 | ₩0.3tn | 5.54x | 0.30x | 0.57x | 87.48x |
| 2025-10-22 | ₩19,520 | ₩0.3tn | 5.51x | 0.30x | 0.56x | 86.95x |
| 2025-10-21 | ₩19,600 | ₩0.3tn | 5.53x | 0.30x | 0.56x | 87.30x |
| 2025-10-20 | ₩19,800 | ₩0.3tn | 5.59x | 0.31x | 0.57x | 88.19x |
| 2025-10-17 | ₩19,550 | ₩0.3tn | 5.52x | 0.30x | 0.56x | 87.08x |
| 2025-10-16 | ₩20,000 | ₩0.4tn | 5.64x | 0.31x | 0.58x | 89.08x |
| 2025-10-15 | ₩20,350 | ₩0.4tn | 5.74x | 0.32x | 0.59x | 90.64x |
| 2025-10-14 | ₩19,950 | ₩0.3tn | 5.63x | 0.31x | 0.57x | 88.86x |
| 2025-10-13 | ₩20,700 | ₩0.4tn | 5.84x | 0.32x | 0.60x | 92.20x |
| 2025-10-10 | ₩21,300 | ₩0.4tn | 6.01x | 0.33x | 0.61x | 94.87x |
| 2025-10-02 | ₩20,350 | ₩0.4tn | 5.74x | 0.32x | 0.59x | 90.64x |
| 2025-10-01 | ₩19,190 | ₩0.3tn | 5.41x | 0.30x | 0.55x | 85.48x |
| 2025-09-30 | ₩19,160 | ₩0.3tn | 5.41x | 0.30x | 0.55x | 85.34x |
| 2025-09-29 | ₩19,330 | ₩0.3tn | 5.45x | 0.30x | 0.56x | 86.10x |
| 2025-09-26 | ₩19,120 | ₩0.3tn | 5.39x | 0.30x | 0.55x | 85.16x |
| 2025-09-25 | ₩19,700 | ₩0.3tn | 5.56x | 0.31x | 0.57x | 87.75x |
| 2025-09-24 | ₩19,870 | ₩0.3tn | 5.61x | 0.31x | 0.57x | 88.50x |
| 2025-09-23 | ₩20,150 | ₩0.4tn | 5.68x | 0.31x | 0.58x | 89.75x |
| 2025-09-22 | ₩20,600 | ₩0.4tn | 5.81x | 0.32x | 0.59x | 91.76x |
| 2025-09-19 | ₩19,670 | ₩0.3tn | 5.55x | 0.31x | 0.57x | 87.61x |
| 2025-09-18 | ₩20,050 | ₩0.4tn | 5.66x | 0.31x | 0.58x | 89.31x |
| 2025-09-17 | ₩19,440 | ₩0.3tn | 5.48x | 0.30x | 0.56x | 86.59x |
| 2025-09-16 | ₩19,780 | ₩0.3tn | 5.58x | 0.31x | 0.57x | 88.10x |
| 2025-09-15 | ₩20,000 | ₩0.4tn | 5.64x | 0.31x | 0.58x | 89.08x |
| 2025-09-12 | ₩19,960 | ₩0.3tn | 5.63x | 0.31x | 0.57x | 88.91x |
| 2025-09-11 | ₩19,610 | ₩0.3tn | 5.53x | 0.30x | 0.56x | 87.35x |
| 2025-09-10 | ₩19,430 | ₩0.3tn | 5.48x | 0.30x | 0.56x | 86.54x |
| 2025-09-09 | ₩19,690 | ₩0.3tn | 5.55x | 0.31x | 0.57x | 87.70x |
| 2025-09-08 | ₩18,950 | ₩0.3tn | 5.35x | 0.29x | 0.55x | 84.41x |
| 2025-09-05 | ₩18,930 | ₩0.3tn | 5.34x | 0.29x | 0.55x | 84.32x |
| 2025-09-04 | ₩18,890 | ₩0.3tn | 5.33x | 0.29x | 0.54x | 84.14x |
| 2025-09-03 | ₩18,930 | ₩0.3tn | 5.34x | 0.29x | 0.55x | 84.32x |
| Symbol | Last Price |
|---|---|
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |
| 009410Taeyoung Engineering & Construction | ₩1,687 +0.7% |
| 490470Semi Five, Inc. | ₩14,490 +2.4% |
| 035890Seohee Construction Co., Ltd. | ₩2,325 +2.6% |