| Metric | 046890 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 102.62x | 21.61x (19) | 375% | 104.35x | -2% |
| P/S (TTM) | 0.53x | 4.94x (23) | -89% | 0.52x | 2% |
| P/B | 0.84x | 5.25x (23) | -84% | 0.84x | 1% |
| P/CF (TTM) | 5.55x | 27.63x (20) | -80% | 6.50x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,580 | ₩0.6tn | 102.62x | 0.53x | 0.84x | 5.55x |
| 2026-09-03 | ₩9,570 | ₩0.6tn | 102.52x | 0.53x | 0.84x | 5.55x |
| 2026-09-02 | ₩9,790 | ₩0.6tn | 104.87x | 0.54x | 0.86x | 5.67x |
| 2026-09-01 | ₩9,740 | ₩0.6tn | 104.34x | 0.54x | 0.85x | 5.64x |
| 2026-08-31 | ₩9,840 | ₩0.6tn | 105.41x | 0.54x | 0.86x | 5.70x |
| 2026-08-28 | ₩9,820 | ₩0.6tn | 105.20x | 0.54x | 0.86x | 5.69x |
| 2026-08-27 | ₩9,870 | ₩0.6tn | 105.73x | 0.55x | 0.87x | 5.72x |
| 2026-08-26 | ₩9,750 | ₩0.6tn | 104.45x | 0.54x | 0.86x | 5.65x |
| 2026-08-25 | ₩9,700 | ₩0.6tn | 103.91x | 0.54x | 0.85x | 5.62x |
| 2026-08-24 | ₩9,450 | ₩0.6tn | 101.23x | 0.52x | 0.83x | 5.48x |
| 2026-08-21 | ₩9,350 | ₩0.5tn | 100.16x | 0.52x | 0.82x | 5.42x |
| 2026-08-20 | ₩9,930 | ₩0.6tn | 106.37x | 0.55x | 0.87x | 5.75x |
| 2026-08-19 | ₩9,530 | ₩0.6tn | 102.09x | 0.53x | 0.84x | 5.52x |
| 2026-08-18 | ₩9,920 | ₩0.6tn | 106.27x | 0.55x | 0.87x | 5.75x |
| 2026-08-14 | ₩10,270 | ₩0.6tn | 110.02x | 0.57x | 0.90x | 5.95x |
| 2026-08-13 | ₩10,470 | ₩0.6tn | — | 0.60x | 0.94x | 4.75x |
| 2026-08-12 | ₩10,150 | ₩0.6tn | — | 0.58x | 0.91x | 4.61x |
| 2026-08-11 | ₩9,810 | ₩0.6tn | — | 0.56x | 0.88x | 4.45x |
| 2026-08-10 | ₩9,640 | ₩0.6tn | — | 0.56x | 0.87x | 4.37x |
| 2026-08-07 | ₩8,950 | ₩0.5tn | — | 0.52x | 0.80x | 4.06x |
| 2026-08-06 | ₩8,980 | ₩0.5tn | — | 0.52x | 0.81x | 4.08x |
| 2026-08-05 | ₩9,360 | ₩0.5tn | — | 0.54x | 0.84x | 4.25x |
| 2026-08-04 | ₩8,770 | ₩0.5tn | — | 0.51x | 0.79x | 3.98x |
| 2026-08-03 | ₩8,440 | ₩0.5tn | — | 0.49x | 0.76x | 3.83x |
| 2026-07-31 | ₩8,510 | ₩0.5tn | — | 0.49x | 0.76x | 3.86x |
| 2026-07-30 | ₩7,400 | ₩0.4tn | — | 0.43x | 0.66x | 3.36x |
| 2026-07-29 | ₩7,380 | ₩0.4tn | — | 0.42x | 0.66x | 3.35x |
| 2026-07-28 | ₩8,100 | ₩0.5tn | — | 0.47x | 0.73x | 3.68x |
| 2026-07-27 | ₩8,880 | ₩0.5tn | — | 0.51x | 0.80x | 4.03x |
| 2026-07-24 | ₩8,760 | ₩0.5tn | — | 0.50x | 0.79x | 3.98x |
| 2026-07-23 | ₩9,200 | ₩0.5tn | — | 0.53x | 0.83x | 4.18x |
| 2026-07-22 | ₩8,790 | ₩0.5tn | — | 0.51x | 0.79x | 3.99x |
| 2026-07-21 | ₩8,780 | ₩0.5tn | — | 0.51x | 0.79x | 3.98x |
| 2026-07-20 | ₩8,460 | ₩0.5tn | — | 0.49x | 0.76x | 3.84x |
| 2026-07-16 | ₩9,090 | ₩0.5tn | — | 0.52x | 0.82x | 4.13x |
| 2026-07-15 | ₩9,600 | ₩0.6tn | — | 0.55x | 0.86x | 4.36x |
| 2026-07-14 | ₩9,040 | ₩0.5tn | — | 0.52x | 0.81x | 4.10x |
| 2026-07-13 | ₩9,180 | ₩0.5tn | — | 0.53x | 0.82x | 4.17x |
| 2026-07-10 | ₩10,060 | ₩0.6tn | — | 0.58x | 0.90x | 4.57x |
| 2026-07-09 | ₩9,490 | ₩0.6tn | — | 0.55x | 0.85x | 4.31x |
| 2026-07-08 | ₩9,090 | ₩0.5tn | — | 0.52x | 0.82x | 4.13x |
| 2026-07-07 | ₩9,670 | ₩0.6tn | — | 0.56x | 0.87x | 4.39x |
| 2026-07-06 | ₩9,950 | ₩0.6tn | — | 0.57x | 0.89x | 4.52x |
| 2026-07-03 | ₩10,250 | ₩0.6tn | — | 0.59x | 0.92x | 4.65x |
| 2026-07-02 | ₩10,120 | ₩0.6tn | — | 0.58x | 0.91x | 4.59x |
| 2026-07-01 | ₩11,340 | ₩0.7tn | — | 0.65x | 1.02x | 5.15x |
| 2026-06-30 | ₩11,110 | ₩0.6tn | — | 0.64x | 1.00x | 5.04x |
| 2026-06-29 | ₩11,710 | ₩0.7tn | — | 0.67x | 1.05x | 5.31x |
| 2026-06-26 | ₩10,730 | ₩0.6tn | — | 0.62x | 0.96x | 4.87x |
| 2026-06-25 | ₩11,510 | ₩0.7tn | — | 0.66x | 1.03x | 5.22x |
| 2026-06-24 | ₩11,950 | ₩0.7tn | — | 0.69x | 1.07x | 5.42x |
| 2026-06-23 | ₩11,340 | ₩0.7tn | — | 0.65x | 1.02x | 5.15x |
| 2026-06-22 | ₩12,540 | ₩0.7tn | — | 0.72x | 1.13x | 5.69x |
| 2026-06-19 | ₩12,170 | ₩0.7tn | — | 0.70x | 1.09x | 5.52x |
| 2026-06-18 | ₩12,780 | ₩0.7tn | — | 0.74x | 1.15x | 5.80x |
| 2026-06-17 | ₩13,070 | ₩0.8tn | — | 0.75x | 1.17x | 5.93x |
| 2026-06-16 | ₩13,070 | ₩0.8tn | — | 0.75x | 1.17x | 5.93x |
| 2026-06-15 | ₩13,160 | ₩0.8tn | — | 0.76x | 1.18x | 5.97x |
| 2026-06-12 | ₩13,200 | ₩0.8tn | — | 0.76x | 1.19x | 5.99x |
| 2026-06-11 | ₩13,200 | ₩0.8tn | — | 0.76x | 1.19x | 5.99x |
| 2026-06-10 | ₩13,150 | ₩0.8tn | — | 0.76x | 1.18x | 5.97x |
| 2026-06-09 | ₩13,470 | ₩0.8tn | — | 0.78x | 1.21x | 6.11x |
| 2026-06-08 | ₩11,580 | ₩0.7tn | — | 0.67x | 1.04x | 5.26x |
| 2026-06-05 | ₩12,900 | ₩0.8tn | — | 0.74x | 1.16x | 5.85x |
| 2026-06-04 | ₩14,000 | ₩0.8tn | — | 0.81x | 1.26x | 6.35x |
| 2026-06-02 | ₩13,930 | ₩0.8tn | — | 0.80x | 1.25x | 6.32x |
| 2026-06-01 | ₩13,800 | ₩0.8tn | — | 0.79x | 1.24x | 6.26x |
| 2026-05-29 | ₩12,890 | ₩0.8tn | — | 0.74x | 1.16x | 5.85x |
| 2026-05-28 | ₩13,660 | ₩0.8tn | — | 0.79x | 1.23x | 6.20x |
| 2026-05-27 | ₩14,190 | ₩0.8tn | — | 0.82x | 1.27x | 6.44x |
| 2026-05-26 | ₩14,980 | ₩0.9tn | — | 0.86x | 1.35x | 6.80x |
| 2026-05-22 | ₩15,080 | ₩0.9tn | — | 0.87x | 1.35x | 6.84x |
| 2026-05-21 | ₩15,670 | ₩0.9tn | — | 0.90x | 1.41x | 7.11x |
| 2026-05-20 | ₩14,440 | ₩0.8tn | — | 0.83x | 1.30x | 6.55x |
| 2026-05-19 | ₩14,250 | ₩0.8tn | — | 0.82x | 1.28x | 6.47x |
| 2026-05-18 | ₩15,400 | ₩0.9tn | — | 0.89x | 1.38x | 6.99x |
| 2026-05-15 | ₩16,120 | ₩0.9tn | — | 0.93x | 1.45x | 7.32x |
| 2026-05-14 | ₩18,280 | ₩1.1tn | — | 1.05x | 1.70x | 12.13x |
| 2026-05-13 | ₩17,690 | ₩1.0tn | — | 1.02x | 1.65x | 11.74x |
| 2026-05-12 | ₩16,490 | ₩1.0tn | — | 0.95x | 1.53x | 10.94x |
| 2026-05-11 | ₩17,060 | ₩1.0tn | — | 0.98x | 1.59x | 11.32x |
| 2026-05-08 | ₩18,000 | ₩1.0tn | — | 1.04x | 1.68x | 11.94x |
| 2026-05-07 | ₩16,620 | ₩1.0tn | — | 0.96x | 1.55x | 11.03x |
| 2026-05-06 | ₩16,700 | ₩1.0tn | — | 0.96x | 1.55x | 11.08x |
| 2026-05-04 | ₩17,930 | ₩1.0tn | — | 1.03x | 1.67x | 11.90x |
| 2026-04-30 | ₩16,510 | ₩1.0tn | — | 0.95x | 1.54x | 10.95x |
| 2026-04-29 | ₩14,320 | ₩0.8tn | — | 0.82x | 1.33x | 9.50x |
| 2026-04-28 | ₩14,800 | ₩0.9tn | — | 0.85x | 1.38x | 9.82x |
| 2026-04-27 | ₩14,540 | ₩0.8tn | — | 0.84x | 1.35x | 9.65x |
| 2026-04-24 | ₩11,190 | ₩0.7tn | — | 0.64x | 1.04x | 7.42x |
| 2026-04-23 | ₩10,980 | ₩0.6tn | — | 0.63x | 1.02x | 7.28x |
| 2026-04-22 | ₩10,770 | ₩0.6tn | — | 0.62x | 1.00x | 7.15x |
| 2026-04-21 | ₩10,610 | ₩0.6tn | — | 0.61x | 0.99x | 7.04x |
| 2026-04-20 | ₩10,520 | ₩0.6tn | — | 0.61x | 0.98x | 6.98x |
| 2026-04-17 | ₩10,480 | ₩0.6tn | — | 0.60x | 0.98x | 6.95x |
| 2026-04-16 | ₩10,740 | ₩0.6tn | — | 0.62x | 1.00x | 7.13x |
| 2026-04-15 | ₩10,880 | ₩0.6tn | — | 0.63x | 1.01x | 7.22x |
| 2026-04-14 | ₩10,910 | ₩0.6tn | — | 0.63x | 1.02x | 7.24x |
| 2026-04-13 | ₩10,500 | ₩0.6tn | — | 0.60x | 0.98x | 6.97x |
| 2026-04-10 | ₩10,880 | ₩0.6tn | — | 0.63x | 1.01x | 7.22x |
| 2026-04-09 | ₩11,460 | ₩0.7tn | — | 0.66x | 1.07x | 7.60x |
| 2026-04-08 | ₩11,020 | ₩0.6tn | — | 0.63x | 1.03x | 7.31x |
| 2026-04-07 | ₩10,300 | ₩0.6tn | — | 0.59x | 0.96x | 6.83x |
| 2026-04-06 | ₩8,760 | ₩0.5tn | — | 0.50x | 0.82x | 5.81x |
| 2026-04-03 | ₩8,900 | ₩0.5tn | — | 0.51x | 0.83x | 5.90x |
| 2026-04-02 | ₩8,980 | ₩0.5tn | — | 0.52x | 0.84x | 5.96x |
| 2026-04-01 | ₩9,400 | ₩0.5tn | — | 0.54x | 0.88x | 6.24x |
| 2026-03-31 | ₩8,670 | ₩0.5tn | — | 0.50x | 0.81x | 5.75x |
| 2026-03-30 | ₩8,910 | ₩0.5tn | — | 0.51x | 0.84x | 5.95x |
| 2026-03-27 | ₩9,500 | ₩0.6tn | — | 0.55x | 0.89x | 6.35x |
| 2026-03-26 | ₩9,370 | ₩0.5tn | — | 0.54x | 0.88x | 6.26x |
| 2026-03-25 | ₩9,800 | ₩0.6tn | — | 0.56x | 0.92x | 6.55x |
| 2026-03-24 | ₩10,000 | ₩0.6tn | — | 0.58x | 0.94x | 6.68x |
| 2026-03-23 | ₩10,030 | ₩0.6tn | — | 0.58x | 0.94x | 6.70x |
| 2026-03-20 | ₩10,560 | ₩0.6tn | — | 0.61x | 0.99x | 7.06x |
| 2026-03-19 | ₩11,150 | ₩0.7tn | — | 0.64x | 1.04x | 7.45x |
| 2026-03-18 | ₩11,480 | ₩0.7tn | — | 0.66x | 1.08x | 7.67x |
| 2026-03-17 | ₩11,000 | ₩0.6tn | — | 0.63x | 1.03x | 7.35x |
| 2026-03-16 | ₩9,990 | ₩0.6tn | — | 0.57x | 0.94x | 6.67x |
| 2026-03-13 | ₩10,500 | ₩0.6tn | — | 0.60x | 0.98x | 7.02x |
| 2026-03-12 | ₩10,780 | ₩0.6tn | — | 0.62x | 1.01x | 7.20x |
| 2026-03-11 | ₩9,750 | ₩0.6tn | — | 0.56x | 0.91x | 6.51x |
| 2026-03-10 | ₩9,890 | ₩0.6tn | — | 0.57x | 0.93x | 6.61x |
| 2026-03-09 | ₩9,470 | ₩0.6tn | — | 0.54x | 0.89x | 6.33x |
| 2026-03-06 | ₩10,220 | ₩0.6tn | — | 0.59x | 0.96x | 6.83x |
| 2026-03-05 | ₩9,830 | ₩0.6tn | — | 0.57x | 0.92x | 6.57x |
| 2026-03-04 | ₩8,400 | ₩0.5tn | — | 0.48x | 0.79x | 5.61x |
| 2026-03-03 | ₩10,000 | ₩0.6tn | — | 0.58x | 0.94x | 6.68x |
| 2026-02-27 | ₩11,500 | ₩0.7tn | — | 0.66x | 1.08x | 7.68x |
| 2026-02-26 | ₩13,210 | ₩0.8tn | — | 0.76x | 1.24x | 8.83x |
| 2026-02-25 | ₩12,370 | ₩0.7tn | — | 0.71x | 1.16x | 8.26x |
| 2026-02-24 | ₩9,520 | ₩0.6tn | — | 0.55x | 0.89x | 6.36x |
| 2026-02-23 | ₩7,330 | ₩0.4tn | — | 0.42x | 0.69x | 4.90x |
| 2026-02-20 | ₩7,430 | ₩0.4tn | — | 0.43x | 0.70x | 4.96x |
| 2026-02-19 | ₩7,470 | ₩0.4tn | — | 0.43x | 0.70x | 4.99x |
| 2026-02-13 | ₩7,230 | ₩0.4tn | — | 0.42x | 0.68x | 4.83x |
| 2026-02-12 | ₩7,510 | ₩0.4tn | — | 0.43x | 0.70x | 5.02x |
| 2026-02-11 | ₩7,430 | ₩0.4tn | — | 0.43x | 0.70x | 4.96x |
| 2026-02-10 | ₩7,430 | ₩0.4tn | — | 0.43x | 0.70x | 4.96x |
| 2026-02-09 | ₩7,390 | ₩0.4tn | — | 0.43x | 0.69x | 4.94x |
| 2026-02-06 | ₩7,130 | ₩0.4tn | — | 0.41x | 0.67x | 4.76x |
| 2026-02-05 | ₩7,170 | ₩0.4tn | — | 0.41x | 0.67x | 4.79x |
| 2026-02-04 | ₩7,330 | ₩0.4tn | — | 0.42x | 0.69x | 4.90x |
| 2026-02-03 | ₩7,320 | ₩0.4tn | — | 0.42x | 0.69x | 4.89x |
| 2026-02-02 | ₩7,120 | ₩0.4tn | — | 0.41x | 0.67x | 4.76x |
| 2026-01-30 | ₩7,770 | ₩0.5tn | — | 0.45x | 0.73x | 5.19x |
| 2026-01-29 | ₩7,790 | ₩0.5tn | — | 0.45x | 0.73x | 5.20x |
| 2026-01-28 | ₩7,470 | ₩0.4tn | — | 0.43x | 0.70x | 4.99x |
| 2026-01-27 | ₩6,910 | ₩0.4tn | — | 0.40x | 0.65x | 4.62x |
| 2026-01-26 | ₩6,710 | ₩0.4tn | — | 0.39x | 0.63x | 4.48x |
| 2026-01-23 | ₩6,140 | ₩0.4tn | — | 0.35x | 0.58x | 4.10x |
| 2026-01-22 | ₩6,020 | ₩0.4tn | — | 0.35x | 0.56x | 4.02x |
| 2026-01-21 | ₩5,870 | ₩0.3tn | — | 0.34x | 0.55x | 3.92x |
| 2026-01-20 | ₩5,880 | ₩0.3tn | — | 0.34x | 0.55x | 3.93x |
| 2026-01-19 | ₩5,830 | ₩0.3tn | — | 0.34x | 0.55x | 3.90x |
| 2026-01-16 | ₩5,920 | ₩0.3tn | — | 0.34x | 0.55x | 3.96x |
| 2026-01-15 | ₩5,990 | ₩0.3tn | — | 0.34x | 0.56x | 4.00x |
| 2026-01-14 | ₩5,990 | ₩0.3tn | — | 0.34x | 0.56x | 4.00x |
| 2026-01-13 | ₩6,050 | ₩0.4tn | — | 0.35x | 0.57x | 4.04x |
| 2026-01-12 | ₩6,060 | ₩0.4tn | — | 0.35x | 0.57x | 4.05x |
| 2026-01-09 | ₩6,070 | ₩0.4tn | — | 0.35x | 0.57x | 4.06x |
| 2026-01-08 | ₩6,120 | ₩0.4tn | — | 0.35x | 0.57x | 4.09x |
| 2026-01-07 | ₩6,220 | ₩0.4tn | — | 0.36x | 0.58x | 4.16x |
| 2026-01-06 | ₩6,380 | ₩0.4tn | — | 0.37x | 0.60x | 4.26x |
| 2026-01-05 | ₩6,440 | ₩0.4tn | — | 0.37x | 0.60x | 4.30x |
| 2026-01-02 | ₩6,380 | ₩0.4tn | — | 0.37x | 0.60x | 4.26x |
| 2025-12-30 | ₩6,210 | ₩0.4tn | — | 0.36x | 0.58x | 4.15x |
| 2025-12-29 | ₩6,260 | ₩0.4tn | — | 0.36x | 0.59x | 4.18x |
| 2025-12-26 | ₩6,400 | ₩0.4tn | — | 0.37x | 0.60x | 4.28x |
| 2025-12-24 | ₩6,380 | ₩0.4tn | — | 0.37x | 0.60x | 4.26x |
| 2025-12-23 | ₩6,390 | ₩0.4tn | — | 0.37x | 0.60x | 4.27x |
| 2025-12-22 | ₩6,330 | ₩0.4tn | — | 0.36x | 0.59x | 4.23x |
| 2025-12-19 | ₩6,250 | ₩0.4tn | — | 0.36x | 0.59x | 4.18x |
| 2025-12-18 | ₩6,330 | ₩0.4tn | — | 0.36x | 0.59x | 4.23x |
| 2025-12-17 | ₩6,370 | ₩0.4tn | — | 0.37x | 0.60x | 4.26x |
| 2025-12-16 | ₩6,340 | ₩0.4tn | — | 0.36x | 0.59x | 4.24x |
| 2025-12-15 | ₩6,420 | ₩0.4tn | — | 0.37x | 0.60x | 4.29x |
| 2025-12-12 | ₩6,570 | ₩0.4tn | — | 0.38x | 0.62x | 4.39x |
| 2025-12-11 | ₩6,530 | ₩0.4tn | — | 0.38x | 0.61x | 4.36x |
| 2025-12-10 | ₩6,620 | ₩0.4tn | — | 0.38x | 0.62x | 4.42x |
| 2025-12-09 | ₩6,680 | ₩0.4tn | — | 0.38x | 0.63x | 4.46x |
| 2025-12-08 | ₩6,800 | ₩0.4tn | — | 0.39x | 0.64x | 4.54x |
| 2025-12-05 | ₩6,620 | ₩0.4tn | — | 0.38x | 0.62x | 4.42x |
| 2025-12-04 | ₩6,550 | ₩0.4tn | — | 0.38x | 0.61x | 4.38x |
| 2025-12-03 | ₩6,540 | ₩0.4tn | — | 0.38x | 0.61x | 4.37x |
| 2025-12-02 | ₩6,380 | ₩0.4tn | — | 0.37x | 0.60x | 4.26x |
| 2025-12-01 | ₩6,300 | ₩0.4tn | — | 0.36x | 0.59x | 4.21x |
| 2025-11-28 | ₩6,180 | ₩0.4tn | — | 0.36x | 0.58x | 4.13x |
| 2025-11-27 | ₩6,040 | ₩0.4tn | — | 0.35x | 0.57x | 4.04x |
| 2025-11-26 | ₩6,070 | ₩0.4tn | — | 0.35x | 0.57x | 4.06x |
| 2025-11-25 | ₩6,020 | ₩0.4tn | — | 0.35x | 0.56x | 4.02x |
| 2025-11-24 | ₩6,080 | ₩0.4tn | — | 0.35x | 0.57x | 4.06x |
| 2025-11-21 | ₩6,040 | ₩0.4tn | — | 0.35x | 0.57x | 4.04x |
| 2025-11-20 | ₩6,130 | ₩0.4tn | — | 0.35x | 0.57x | 4.10x |
| 2025-11-19 | ₩6,110 | ₩0.4tn | — | 0.35x | 0.57x | 4.08x |
| 2025-11-18 | ₩6,090 | ₩0.4tn | — | 0.35x | 0.57x | 4.07x |
| 2025-11-17 | ₩6,250 | ₩0.4tn | — | 0.36x | 0.59x | 4.18x |
| 2025-11-14 | ₩6,200 | ₩0.4tn | — | 0.36x | 0.58x | 4.14x |
| 2025-11-13 | ₩6,330 | ₩0.4tn | — | 0.35x | 0.60x | 9.89x |
| 2025-11-12 | ₩6,290 | ₩0.4tn | — | 0.35x | 0.59x | 9.83x |
| 2025-11-11 | ₩6,210 | ₩0.4tn | — | 0.34x | 0.59x | 9.71x |
| 2025-11-10 | ₩6,230 | ₩0.4tn | — | 0.34x | 0.59x | 9.74x |
| 2025-11-07 | ₩6,160 | ₩0.4tn | — | 0.34x | 0.58x | 9.63x |
| 2025-11-06 | ₩6,290 | ₩0.4tn | — | 0.35x | 0.59x | 9.83x |
| 2025-11-05 | ₩6,160 | ₩0.4tn | — | 0.34x | 0.58x | 9.63x |
| 2025-11-04 | ₩6,230 | ₩0.4tn | — | 0.34x | 0.59x | 9.74x |
| 2025-11-03 | ₩6,250 | ₩0.4tn | — | 0.34x | 0.59x | 9.77x |
| 2025-10-31 | ₩6,270 | ₩0.4tn | — | 0.35x | 0.59x | 9.80x |
| 2025-10-30 | ₩6,380 | ₩0.4tn | — | 0.35x | 0.60x | 9.97x |
| 2025-10-29 | ₩6,470 | ₩0.4tn | — | 0.36x | 0.61x | 10.11x |
| 2025-10-28 | ₩6,470 | ₩0.4tn | — | 0.36x | 0.61x | 10.11x |
| 2025-10-27 | ₩6,490 | ₩0.4tn | — | 0.36x | 0.61x | 10.15x |
| 2025-10-24 | ₩6,520 | ₩0.4tn | — | 0.36x | 0.62x | 10.19x |
| 2025-10-23 | ₩6,410 | ₩0.4tn | — | 0.35x | 0.61x | 10.02x |
| 2025-10-22 | ₩6,510 | ₩0.4tn | — | 0.36x | 0.62x | 10.18x |
| 2025-10-21 | ₩6,500 | ₩0.4tn | — | 0.36x | 0.61x | 10.16x |
| 2025-10-20 | ₩6,480 | ₩0.4tn | — | 0.36x | 0.61x | 10.13x |
| 2025-10-17 | ₩6,500 | ₩0.4tn | — | 0.36x | 0.61x | 10.16x |
| 2025-10-16 | ₩6,670 | ₩0.4tn | — | 0.37x | 0.63x | 10.43x |
| 2025-10-15 | ₩6,600 | ₩0.4tn | — | 0.36x | 0.62x | 10.32x |
| 2025-10-14 | ₩6,510 | ₩0.4tn | — | 0.36x | 0.62x | 10.18x |
| 2025-10-13 | ₩6,520 | ₩0.4tn | — | 0.36x | 0.62x | 10.19x |
| 2025-10-10 | ₩6,570 | ₩0.4tn | — | 0.36x | 0.62x | 10.27x |
| 2025-10-02 | ₩6,430 | ₩0.4tn | — | 0.35x | 0.61x | 10.05x |
| 2025-10-01 | ₩6,200 | ₩0.4tn | — | 0.34x | 0.59x | 9.69x |
| 2025-09-30 | ₩6,260 | ₩0.4tn | — | 0.35x | 0.59x | 9.79x |
| 2025-09-29 | ₩6,260 | ₩0.4tn | — | 0.35x | 0.59x | 9.79x |
| 2025-09-26 | ₩6,250 | ₩0.4tn | — | 0.34x | 0.59x | 9.77x |
| 2025-09-25 | ₩6,400 | ₩0.4tn | — | 0.35x | 0.60x | 10.00x |
| 2025-09-24 | ₩6,490 | ₩0.4tn | — | 0.36x | 0.61x | 10.15x |
| 2025-09-23 | ₩6,640 | ₩0.4tn | — | 0.37x | 0.63x | 10.38x |
| 2025-09-22 | ₩6,730 | ₩0.4tn | — | 0.37x | 0.64x | 10.52x |
| 2025-09-19 | ₩6,720 | ₩0.4tn | — | 0.37x | 0.63x | 10.50x |
| 2025-09-18 | ₩6,820 | ₩0.4tn | — | 0.38x | 0.64x | 10.66x |
| 2025-09-17 | ₩6,760 | ₩0.4tn | — | 0.37x | 0.64x | 10.57x |
| 2025-09-16 | ₩6,830 | ₩0.4tn | — | 0.38x | 0.65x | 10.68x |
| 2025-09-15 | ₩6,740 | ₩0.4tn | — | 0.37x | 0.64x | 10.54x |
| 2025-09-12 | ₩6,710 | ₩0.4tn | — | 0.37x | 0.63x | 10.49x |
| 2025-09-11 | ₩6,660 | ₩0.4tn | — | 0.37x | 0.63x | 10.41x |
| 2025-09-10 | ₩6,650 | ₩0.4tn | — | 0.37x | 0.63x | 10.40x |
| 2025-09-09 | ₩6,670 | ₩0.4tn | — | 0.37x | 0.63x | 10.43x |
| 2025-09-08 | ₩6,670 | ₩0.4tn | — | 0.37x | 0.63x | 10.43x |
| 2025-09-05 | ₩6,650 | ₩0.4tn | — | 0.37x | 0.63x | 10.40x |
| 2025-09-04 | ₩6,600 | ₩0.4tn | — | 0.36x | 0.62x | 10.32x |
| 2025-09-03 | ₩6,600 | ₩0.4tn | — | 0.36x | 0.62x | 10.32x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |