| Metric | 047040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 12.93x (15) | — | 21.59x | — |
| P/S (TTM) | 0.90x | 0.53x (15) | 70% | 0.64x | 42% |
| P/B | 1.76x | 1.71x (16) | 3% | 1.38x | 27% |
| P/CF (TTM) | — | 10.25x (9) | — | 82.50x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,850 | ₩6.9tn | — | 0.90x | 1.76x | — |
| 2026-09-03 | ₩16,750 | ₩6.9tn | — | 0.89x | 1.75x | — |
| 2026-09-02 | ₩16,280 | ₩6.7tn | — | 0.87x | 1.70x | — |
| 2026-09-01 | ₩16,820 | ₩6.9tn | — | 0.90x | 1.76x | — |
| 2026-08-31 | ₩18,190 | ₩7.5tn | — | 0.97x | 1.90x | — |
| 2026-08-28 | ₩19,690 | ₩8.1tn | — | 1.05x | 2.06x | — |
| 2026-08-27 | ₩20,000 | ₩8.2tn | — | 1.07x | 2.09x | — |
| 2026-08-26 | ₩19,100 | ₩7.8tn | — | 1.02x | 2.00x | — |
| 2026-08-25 | ₩17,620 | ₩7.2tn | — | 0.94x | 1.84x | — |
| 2026-08-24 | ₩15,760 | ₩6.5tn | — | 0.84x | 1.65x | — |
| 2026-08-21 | ₩15,930 | ₩6.5tn | — | 0.85x | 1.67x | — |
| 2026-08-20 | ₩16,710 | ₩6.9tn | — | 0.89x | 1.75x | — |
| 2026-08-19 | ₩17,200 | ₩7.1tn | — | 0.92x | 1.80x | — |
| 2026-08-18 | ₩17,170 | ₩7.1tn | — | 0.92x | 1.80x | — |
| 2026-08-14 | ₩18,010 | ₩7.4tn | — | 0.96x | 1.89x | — |
| 2026-08-13 | ₩18,400 | ₩7.6tn | — | 0.95x | 2.03x | 60.97x |
| 2026-08-12 | ₩17,830 | ₩7.3tn | — | 0.92x | 1.97x | 59.08x |
| 2026-08-11 | ₩17,320 | ₩7.1tn | — | 0.90x | 1.91x | 57.39x |
| 2026-08-10 | ₩17,030 | ₩7.0tn | — | 0.88x | 1.88x | 56.43x |
| 2026-08-07 | ₩16,410 | ₩6.7tn | — | 0.85x | 1.81x | 54.38x |
| 2026-08-06 | ₩16,870 | ₩6.9tn | — | 0.87x | 1.86x | 55.90x |
| 2026-08-05 | ₩16,230 | ₩6.7tn | — | 0.84x | 1.79x | 53.78x |
| 2026-08-04 | ₩15,200 | ₩6.2tn | — | 0.79x | 1.68x | 50.37x |
| 2026-08-03 | ₩13,300 | ₩5.5tn | — | 0.69x | 1.47x | 44.07x |
| 2026-07-31 | ₩12,780 | ₩5.3tn | — | 0.66x | 1.41x | 42.35x |
| 2026-07-30 | ₩11,200 | ₩4.6tn | — | 0.58x | 1.23x | 37.11x |
| 2026-07-29 | ₩12,020 | ₩4.9tn | — | 0.62x | 1.32x | 39.83x |
| 2026-07-28 | ₩13,430 | ₩5.5tn | — | 0.70x | 1.48x | 44.50x |
| 2026-07-27 | ₩15,180 | ₩6.2tn | — | 0.79x | 1.67x | 50.30x |
| 2026-07-24 | ₩15,300 | ₩6.3tn | — | 0.79x | 1.69x | 50.70x |
| 2026-07-23 | ₩16,340 | ₩6.7tn | — | 0.85x | 1.80x | 54.14x |
| 2026-07-22 | ₩15,270 | ₩6.3tn | — | 0.79x | 1.68x | 50.60x |
| 2026-07-21 | ₩14,800 | ₩6.1tn | — | 0.77x | 1.63x | 49.04x |
| 2026-07-20 | ₩14,540 | ₩6.0tn | — | 0.75x | 1.60x | 48.18x |
| 2026-07-16 | ₩15,150 | ₩6.2tn | — | 0.79x | 1.67x | 50.20x |
| 2026-07-15 | ₩16,240 | ₩6.7tn | — | 0.84x | 1.79x | 53.81x |
| 2026-07-14 | ₩15,830 | ₩6.5tn | — | 0.82x | 1.74x | 52.45x |
| 2026-07-13 | ₩16,010 | ₩6.6tn | — | 0.83x | 1.76x | 53.05x |
| 2026-07-10 | ₩17,450 | ₩7.2tn | — | 0.90x | 1.92x | 57.82x |
| 2026-07-09 | ₩16,040 | ₩6.6tn | — | 0.83x | 1.77x | 53.15x |
| 2026-07-08 | ₩15,830 | ₩6.5tn | — | 0.82x | 1.74x | 52.45x |
| 2026-07-07 | ₩16,820 | ₩6.9tn | — | 0.87x | 1.85x | 55.73x |
| 2026-07-06 | ₩18,080 | ₩7.4tn | — | 0.94x | 1.99x | 59.91x |
| 2026-07-03 | ₩18,380 | ₩7.6tn | — | 0.95x | 2.03x | 60.90x |
| 2026-07-02 | ₩18,350 | ₩7.5tn | — | 0.95x | 2.02x | 60.80x |
| 2026-07-01 | ₩19,420 | ₩8.0tn | — | 1.01x | 2.14x | 64.35x |
| 2026-06-30 | ₩18,840 | ₩7.7tn | — | 0.98x | 2.08x | 62.43x |
| 2026-06-29 | ₩19,810 | ₩8.1tn | — | 1.03x | 2.18x | 65.64x |
| 2026-06-26 | ₩18,190 | ₩7.5tn | — | 0.94x | 2.01x | 60.27x |
| 2026-06-25 | ₩19,860 | ₩8.2tn | — | 1.03x | 2.19x | 65.81x |
| 2026-06-24 | ₩19,480 | ₩8.0tn | — | 1.01x | 2.15x | 64.55x |
| 2026-06-23 | ₩19,380 | ₩8.0tn | — | 1.00x | 2.14x | 64.22x |
| 2026-06-22 | ₩21,800 | ₩9.0tn | — | 1.13x | 2.40x | 72.24x |
| 2026-06-19 | ₩21,250 | ₩8.7tn | — | 1.10x | 2.34x | 70.41x |
| 2026-06-18 | ₩22,950 | ₩9.4tn | — | 1.19x | 2.53x | 76.05x |
| 2026-06-17 | ₩24,800 | ₩10.2tn | — | 1.29x | 2.73x | 82.18x |
| 2026-06-16 | ₩27,450 | ₩11.3tn | — | 1.42x | 3.03x | 90.96x |
| 2026-06-15 | ₩22,900 | ₩9.4tn | — | 1.19x | 2.52x | 75.88x |
| 2026-06-12 | ₩21,850 | ₩9.0tn | — | 1.13x | 2.41x | 72.40x |
| 2026-06-11 | ₩20,450 | ₩8.4tn | — | 1.06x | 2.25x | 67.76x |
| 2026-06-10 | ₩20,750 | ₩8.5tn | — | 1.08x | 2.29x | 68.76x |
| 2026-06-09 | ₩21,050 | ₩8.6tn | — | 1.09x | 2.32x | 69.75x |
| 2026-06-08 | ₩20,400 | ₩8.4tn | — | 1.06x | 2.25x | 67.60x |
| 2026-06-05 | ₩21,750 | ₩8.9tn | — | 1.13x | 2.40x | 72.07x |
| 2026-06-04 | ₩22,950 | ₩9.4tn | — | 1.19x | 2.53x | 76.05x |
| 2026-06-02 | ₩22,800 | ₩9.4tn | — | 1.18x | 2.51x | 75.55x |
| 2026-06-01 | ₩24,250 | ₩10.0tn | — | 1.26x | 2.67x | 80.35x |
| 2026-05-29 | ₩26,200 | ₩10.8tn | — | 1.36x | 2.89x | 86.82x |
| 2026-05-28 | ₩25,450 | ₩10.5tn | — | 1.32x | 2.81x | 84.33x |
| 2026-05-27 | ₩26,750 | ₩11.0tn | — | 1.39x | 2.95x | 88.64x |
| 2026-05-26 | ₩29,450 | ₩12.1tn | — | 1.53x | 3.25x | 97.58x |
| 2026-05-22 | ₩28,550 | ₩11.7tn | — | 1.48x | 3.15x | 94.60x |
| 2026-05-21 | ₩28,350 | ₩11.6tn | — | 1.47x | 3.13x | 93.94x |
| 2026-05-20 | ₩26,650 | ₩11.0tn | — | 1.38x | 2.94x | 88.31x |
| 2026-05-19 | ₩27,050 | ₩11.1tn | — | 1.40x | 2.98x | 89.63x |
| 2026-05-18 | ₩29,300 | ₩12.0tn | — | 1.52x | 3.23x | 97.09x |
| 2026-05-15 | ₩28,500 | ₩11.7tn | — | 1.48x | 3.14x | 94.44x |
| 2026-05-14 | ₩32,600 | ₩13.4tn | — | 1.66x | 3.86x | 28.94x |
| 2026-05-13 | ₩28,950 | ₩11.9tn | — | 1.48x | 3.42x | 25.70x |
| 2026-05-12 | ₩30,150 | ₩12.4tn | — | 1.54x | 3.57x | 26.76x |
| 2026-05-11 | ₩32,100 | ₩13.2tn | — | 1.64x | 3.80x | 28.49x |
| 2026-05-08 | ₩32,850 | ₩13.5tn | — | 1.68x | 3.88x | 29.16x |
| 2026-05-07 | ₩33,200 | ₩13.6tn | — | 1.69x | 3.93x | 29.47x |
| 2026-05-06 | ₩32,200 | ₩13.2tn | — | 1.64x | 3.81x | 28.58x |
| 2026-05-04 | ₩32,150 | ₩13.2tn | — | 1.64x | 3.80x | 28.54x |
| 2026-04-30 | ₩35,000 | ₩14.4tn | — | 1.79x | 4.14x | 31.07x |
| 2026-04-29 | ₩36,900 | ₩15.2tn | — | 1.88x | 4.36x | 32.76x |
| 2026-04-28 | ₩37,150 | ₩15.3tn | — | 1.90x | 4.39x | 32.98x |
| 2026-04-27 | ₩33,200 | ₩13.6tn | — | 1.69x | 3.93x | 29.47x |
| 2026-04-24 | ₩32,800 | ₩13.5tn | — | 1.67x | 3.88x | 29.12x |
| 2026-04-23 | ₩33,250 | ₩13.7tn | — | 1.70x | 3.93x | 29.52x |
| 2026-04-22 | ₩32,550 | ₩13.4tn | — | 1.66x | 3.85x | 28.89x |
| 2026-04-21 | ₩32,850 | ₩13.5tn | — | 1.68x | 3.88x | 29.16x |
| 2026-04-20 | ₩28,100 | ₩11.5tn | — | 1.43x | 3.32x | 24.94x |
| 2026-04-17 | ₩28,700 | ₩11.8tn | — | 1.46x | 3.39x | 25.48x |
| 2026-04-16 | ₩28,600 | ₩11.8tn | — | 1.46x | 3.38x | 25.39x |
| 2026-04-15 | ₩28,500 | ₩11.7tn | — | 1.45x | 3.37x | 25.30x |
| 2026-04-14 | ₩23,500 | ₩9.7tn | — | 1.20x | 2.78x | 20.86x |
| 2026-04-13 | ₩23,750 | ₩9.8tn | — | 1.21x | 2.81x | 21.08x |
| 2026-04-10 | ₩24,300 | ₩10.0tn | — | 1.24x | 2.87x | 21.57x |
| 2026-04-09 | ₩23,350 | ₩9.6tn | — | 1.19x | 2.76x | 20.73x |
| 2026-04-08 | ₩22,550 | ₩9.3tn | — | 1.15x | 2.67x | 20.02x |
| 2026-04-07 | ₩17,350 | ₩7.1tn | — | 0.89x | 2.05x | 15.40x |
| 2026-04-06 | ₩17,310 | ₩7.1tn | — | 0.88x | 2.05x | 15.37x |
| 2026-04-03 | ₩16,810 | ₩6.9tn | — | 0.86x | 1.99x | 14.92x |
| 2026-04-02 | ₩16,440 | ₩6.8tn | — | 0.84x | 1.94x | 14.59x |
| 2026-04-01 | ₩19,430 | ₩8.0tn | — | 0.99x | 2.30x | 17.25x |
| 2026-03-31 | ₩15,550 | ₩6.4tn | — | 0.79x | 1.84x | 13.80x |
| 2026-03-30 | ₩17,340 | ₩7.1tn | — | 0.79x | 1.69x | 279.67x |
| 2026-03-27 | ₩17,260 | ₩7.1tn | — | 0.79x | 1.68x | 278.38x |
| 2026-03-26 | ₩15,900 | ₩6.5tn | — | 0.73x | 1.55x | 256.44x |
| 2026-03-25 | ₩16,410 | ₩6.7tn | — | 0.75x | 1.60x | 264.67x |
| 2026-03-24 | ₩16,400 | ₩6.7tn | — | 0.75x | 1.60x | 264.51x |
| 2026-03-23 | ₩17,060 | ₩7.0tn | — | 0.78x | 1.66x | 275.15x |
| 2026-03-20 | ₩19,110 | ₩7.9tn | — | 0.87x | 1.86x | 308.22x |
| 2026-03-19 | ₩16,170 | ₩6.6tn | — | 0.74x | 1.58x | 260.80x |
| 2026-03-18 | ₩14,870 | ₩6.1tn | — | 0.68x | 1.45x | 239.83x |
| 2026-03-17 | ₩12,110 | ₩5.0tn | — | 0.55x | 1.18x | 195.32x |
| 2026-03-16 | ₩11,980 | ₩4.9tn | — | 0.55x | 1.17x | 193.22x |
| 2026-03-13 | ₩12,320 | ₩5.1tn | — | 0.56x | 1.20x | 198.70x |
| 2026-03-12 | ₩10,460 | ₩4.3tn | — | 0.48x | 1.02x | 168.71x |
| 2026-03-11 | ₩9,950 | ₩4.1tn | — | 0.45x | 0.97x | 160.48x |
| 2026-03-10 | ₩9,470 | ₩3.9tn | — | 0.43x | 0.92x | 152.74x |
| 2026-03-09 | ₩8,810 | ₩3.6tn | — | 0.40x | 0.86x | 142.09x |
| 2026-03-06 | ₩8,770 | ₩3.6tn | — | 0.40x | 0.85x | 141.45x |
| 2026-03-05 | ₩8,540 | ₩3.5tn | — | 0.39x | 0.83x | 137.74x |
| 2026-03-04 | ₩7,550 | ₩3.1tn | — | 0.35x | 0.74x | 121.77x |
| 2026-03-03 | ₩8,900 | ₩3.7tn | — | 0.41x | 0.87x | 143.54x |
| 2026-02-27 | ₩10,140 | ₩4.2tn | — | 0.46x | 0.99x | 163.54x |
| 2026-02-26 | ₩10,050 | ₩4.1tn | — | 0.46x | 0.98x | 162.09x |
| 2026-02-25 | ₩8,750 | ₩3.6tn | — | 0.40x | 0.85x | 141.13x |
| 2026-02-24 | ₩8,110 | ₩3.3tn | — | 0.37x | 0.79x | 130.80x |
| 2026-02-23 | ₩7,500 | ₩3.1tn | — | 0.34x | 0.73x | 120.96x |
| 2026-02-20 | ₩7,800 | ₩3.2tn | — | 0.36x | 0.76x | 125.80x |
| 2026-02-19 | ₩7,930 | ₩3.3tn | — | 0.36x | 0.77x | 127.90x |
| 2026-02-13 | ₩7,300 | ₩3.0tn | — | 0.33x | 0.71x | 117.74x |
| 2026-02-12 | ₩7,700 | ₩3.2tn | — | 0.35x | 0.75x | 124.19x |
| 2026-02-11 | ₩7,480 | ₩3.1tn | — | 0.34x | 0.73x | 120.64x |
| 2026-02-10 | ₩7,060 | ₩2.9tn | — | 0.32x | 0.69x | 113.87x |
| 2026-02-09 | ₩5,770 | ₩2.4tn | — | 0.26x | 0.56x | 93.06x |
| 2026-02-06 | ₩5,520 | ₩2.3tn | — | 0.25x | 0.54x | 89.03x |
| 2026-02-05 | ₩5,430 | ₩2.2tn | — | 0.25x | 0.53x | 87.58x |
| 2026-02-04 | ₩5,590 | ₩2.3tn | — | 0.26x | 0.54x | 90.16x |
| 2026-02-03 | ₩5,120 | ₩2.1tn | — | 0.23x | 0.50x | 82.58x |
| 2026-02-02 | ₩4,855 | ₩2.0tn | — | 0.22x | 0.47x | 78.30x |
| 2026-01-30 | ₩4,970 | ₩2.0tn | — | 0.23x | 0.48x | 80.16x |
| 2026-01-29 | ₩5,150 | ₩2.1tn | — | 0.24x | 0.50x | 83.06x |
| 2026-01-28 | ₩5,190 | ₩2.1tn | — | 0.24x | 0.51x | 83.71x |
| 2026-01-27 | ₩4,805 | ₩2.0tn | — | 0.22x | 0.47x | 77.50x |
| 2026-01-26 | ₩4,820 | ₩2.0tn | — | 0.22x | 0.47x | 77.74x |
| 2026-01-23 | ₩5,170 | ₩2.1tn | — | 0.24x | 0.50x | 83.38x |
| 2026-01-22 | ₩4,970 | ₩2.0tn | — | 0.23x | 0.48x | 80.16x |
| 2026-01-21 | ₩4,765 | ₩2.0tn | — | 0.22x | 0.46x | 76.85x |
| 2026-01-20 | ₩5,020 | ₩2.1tn | — | 0.23x | 0.49x | 80.97x |
| 2026-01-19 | ₩4,510 | ₩1.9tn | — | 0.21x | 0.44x | 72.74x |
| 2026-01-16 | ₩4,500 | ₩1.8tn | — | 0.21x | 0.44x | 72.58x |
| 2026-01-15 | ₩3,970 | ₩1.6tn | — | 0.18x | 0.39x | 64.03x |
| 2026-01-14 | ₩3,940 | ₩1.6tn | — | 0.18x | 0.38x | 63.55x |
| 2026-01-13 | ₩3,800 | ₩1.6tn | — | 0.17x | 0.37x | 61.29x |
| 2026-01-12 | ₩3,830 | ₩1.6tn | — | 0.18x | 0.37x | 61.77x |
| 2026-01-09 | ₩3,770 | ₩1.5tn | — | 0.17x | 0.37x | 60.80x |
| 2026-01-08 | ₩3,645 | ₩1.5tn | — | 0.17x | 0.36x | 58.79x |
| 2026-01-07 | ₩3,730 | ₩1.5tn | — | 0.17x | 0.36x | 60.16x |
| 2026-01-06 | ₩3,835 | ₩1.6tn | — | 0.18x | 0.37x | 61.85x |
| 2026-01-05 | ₩3,820 | ₩1.6tn | — | 0.17x | 0.37x | 61.61x |
| 2026-01-02 | ₩3,740 | ₩1.5tn | — | 0.17x | 0.36x | 60.32x |
| 2025-12-30 | ₩3,820 | ₩1.6tn | — | 0.17x | 0.37x | 61.61x |
| 2025-12-29 | ₩3,710 | ₩1.5tn | — | 0.17x | 0.36x | 59.84x |
| 2025-12-26 | ₩3,700 | ₩1.5tn | — | 0.17x | 0.36x | 59.68x |
| 2025-12-24 | ₩3,795 | ₩1.6tn | — | 0.17x | 0.37x | 61.21x |
| 2025-12-23 | ₩3,775 | ₩1.6tn | — | 0.17x | 0.37x | 60.89x |
| 2025-12-22 | ₩3,785 | ₩1.6tn | — | 0.17x | 0.37x | 61.05x |
| 2025-12-19 | ₩3,760 | ₩1.5tn | — | 0.17x | 0.37x | 60.64x |
| 2025-12-18 | ₩3,685 | ₩1.5tn | — | 0.17x | 0.36x | 59.43x |
| 2025-12-17 | ₩3,710 | ₩1.5tn | — | 0.17x | 0.36x | 59.84x |
| 2025-12-16 | ₩3,710 | ₩1.5tn | — | 0.17x | 0.36x | 59.84x |
| 2025-12-15 | ₩3,765 | ₩1.5tn | — | 0.17x | 0.37x | 60.72x |
| 2025-12-12 | ₩3,890 | ₩1.6tn | — | 0.18x | 0.38x | 62.74x |
| 2025-12-11 | ₩3,725 | ₩1.5tn | — | 0.17x | 0.36x | 60.08x |
| 2025-12-10 | ₩3,625 | ₩1.5tn | — | 0.17x | 0.35x | 58.47x |
| 2025-12-09 | ₩3,645 | ₩1.5tn | — | 0.17x | 0.36x | 58.79x |
| 2025-12-08 | ₩3,705 | ₩1.5tn | — | 0.17x | 0.36x | 59.76x |
| 2025-12-05 | ₩3,840 | ₩1.6tn | — | 0.18x | 0.37x | 61.93x |
| 2025-12-04 | ₩3,550 | ₩1.5tn | — | 0.16x | 0.35x | 57.26x |
| 2025-12-03 | ₩3,560 | ₩1.5tn | — | 0.16x | 0.35x | 57.42x |
| 2025-12-02 | ₩3,470 | ₩1.4tn | — | 0.16x | 0.34x | 55.97x |
| 2025-12-01 | ₩3,475 | ₩1.4tn | — | 0.16x | 0.34x | 56.05x |
| 2025-11-28 | ₩3,520 | ₩1.4tn | — | 0.16x | 0.34x | 56.77x |
| 2025-11-27 | ₩3,480 | ₩1.4tn | — | 0.16x | 0.34x | 56.13x |
| 2025-11-26 | ₩3,540 | ₩1.5tn | — | 0.16x | 0.34x | 57.10x |
| 2025-11-25 | ₩3,430 | ₩1.4tn | — | 0.16x | 0.33x | 55.32x |
| 2025-11-24 | ₩3,440 | ₩1.4tn | — | 0.16x | 0.34x | 55.48x |
| 2025-11-21 | ₩3,455 | ₩1.4tn | — | 0.16x | 0.34x | 55.72x |
| 2025-11-20 | ₩3,500 | ₩1.4tn | — | 0.16x | 0.34x | 56.45x |
| 2025-11-19 | ₩3,450 | ₩1.4tn | — | 0.16x | 0.34x | 55.64x |
| 2025-11-18 | ₩3,395 | ₩1.4tn | — | 0.16x | 0.33x | 54.76x |
| 2025-11-17 | ₩3,485 | ₩1.4tn | — | 0.16x | 0.34x | 56.21x |
| 2025-11-14 | ₩3,445 | ₩1.4tn | — | 0.16x | 0.34x | 55.56x |
| 2025-11-13 | ₩3,475 | ₩1.4tn | 20.43x | 0.15x | 0.34x | 93.72x |
| 2025-11-12 | ₩3,460 | ₩1.4tn | 20.34x | 0.15x | 0.34x | 93.31x |
| 2025-11-11 | ₩3,425 | ₩1.4tn | 20.14x | 0.15x | 0.34x | 92.37x |
| 2025-11-10 | ₩3,435 | ₩1.4tn | 20.20x | 0.15x | 0.34x | 92.64x |
| 2025-11-07 | ₩3,360 | ₩1.4tn | 19.76x | 0.14x | 0.33x | 90.62x |
| 2025-11-06 | ₩3,430 | ₩1.4tn | 20.17x | 0.15x | 0.34x | 92.51x |
| 2025-11-05 | ₩3,390 | ₩1.4tn | 19.93x | 0.15x | 0.33x | 91.43x |
| 2025-11-04 | ₩3,520 | ₩1.4tn | 20.70x | 0.15x | 0.35x | 94.93x |
| 2025-11-03 | ₩3,560 | ₩1.5tn | 20.93x | 0.15x | 0.35x | 96.01x |
| 2025-10-31 | ₩3,750 | ₩1.5tn | 22.05x | 0.16x | 0.37x | 101.14x |
| 2025-10-30 | ₩3,800 | ₩1.6tn | 22.34x | 0.16x | 0.37x | 102.48x |
| 2025-10-29 | ₩3,940 | ₩1.6tn | 23.17x | 0.17x | 0.39x | 106.26x |
| 2025-10-28 | ₩3,880 | ₩1.6tn | 22.81x | 0.17x | 0.38x | 104.64x |
| 2025-10-27 | ₩3,865 | ₩1.6tn | 22.72x | 0.17x | 0.38x | 104.24x |
| 2025-10-24 | ₩3,820 | ₩1.6tn | 22.46x | 0.16x | 0.37x | 103.02x |
| 2025-10-23 | ₩3,745 | ₩1.5tn | 22.02x | 0.16x | 0.37x | 101.00x |
| 2025-10-22 | ₩3,720 | ₩1.5tn | 21.87x | 0.16x | 0.36x | 100.33x |
| 2025-10-21 | ₩3,690 | ₩1.5tn | 21.70x | 0.16x | 0.36x | 99.52x |
| 2025-10-20 | ₩3,670 | ₩1.5tn | 21.58x | 0.16x | 0.36x | 98.98x |
| 2025-10-17 | ₩3,630 | ₩1.5tn | 21.34x | 0.16x | 0.36x | 97.90x |
| 2025-10-16 | ₩3,765 | ₩1.5tn | 22.14x | 0.16x | 0.37x | 101.54x |
| 2025-10-15 | ₩3,730 | ₩1.5tn | 21.93x | 0.16x | 0.37x | 100.60x |
| 2025-10-14 | ₩3,600 | ₩1.5tn | 21.17x | 0.15x | 0.35x | 97.09x |
| 2025-10-13 | ₩3,625 | ₩1.5tn | 21.31x | 0.16x | 0.36x | 97.76x |
| 2025-10-10 | ₩3,700 | ₩1.5tn | 21.75x | 0.16x | 0.36x | 99.79x |
| 2025-10-02 | ₩3,630 | ₩1.5tn | 21.34x | 0.16x | 0.36x | 97.90x |
| 2025-10-01 | ₩3,625 | ₩1.5tn | 21.31x | 0.16x | 0.36x | 97.76x |
| 2025-09-30 | ₩3,580 | ₩1.5tn | 21.05x | 0.15x | 0.35x | 96.55x |
| 2025-09-29 | ₩3,600 | ₩1.5tn | 21.17x | 0.15x | 0.35x | 97.09x |
| 2025-09-26 | ₩3,565 | ₩1.5tn | 20.96x | 0.15x | 0.35x | 96.15x |
| 2025-09-25 | ₩3,630 | ₩1.5tn | 21.34x | 0.16x | 0.36x | 97.90x |
| 2025-09-24 | ₩3,635 | ₩1.5tn | 21.37x | 0.16x | 0.36x | 98.03x |
| 2025-09-23 | ₩3,675 | ₩1.5tn | 21.61x | 0.16x | 0.36x | 99.11x |
| 2025-09-22 | ₩3,685 | ₩1.5tn | 21.67x | 0.16x | 0.36x | 99.38x |
| 2025-09-19 | ₩3,740 | ₩1.5tn | 21.99x | 0.16x | 0.37x | 100.87x |
| 2025-09-18 | ₩3,725 | ₩1.5tn | 21.90x | 0.16x | 0.37x | 100.46x |
| 2025-09-17 | ₩3,710 | ₩1.5tn | 21.81x | 0.16x | 0.36x | 100.06x |
| 2025-09-16 | ₩3,760 | ₩1.5tn | 22.11x | 0.16x | 0.37x | 101.41x |
| 2025-09-15 | ₩3,800 | ₩1.6tn | 22.34x | 0.16x | 0.37x | 102.48x |
| 2025-09-12 | ₩3,790 | ₩1.6tn | 22.28x | 0.16x | 0.37x | 102.21x |
| 2025-09-11 | ₩3,780 | ₩1.6tn | 22.22x | 0.16x | 0.37x | 101.94x |
| 2025-09-10 | ₩3,785 | ₩1.6tn | 22.25x | 0.16x | 0.37x | 102.08x |
| 2025-09-09 | ₩3,825 | ₩1.6tn | 22.49x | 0.16x | 0.37x | 103.16x |
| 2025-09-08 | ₩3,830 | ₩1.6tn | 22.52x | 0.16x | 0.38x | 103.29x |
| 2025-09-05 | ₩3,770 | ₩1.5tn | 22.17x | 0.16x | 0.37x | 101.68x |
| 2025-09-04 | ₩3,805 | ₩1.6tn | 22.37x | 0.16x | 0.37x | 102.62x |
| 2025-09-03 | ₩3,655 | ₩1.5tn | 21.49x | 0.16x | 0.36x | 98.57x |
| Symbol | Last Price |
|---|---|
| 000720Hyundai Engineering & Construction Co., Ltd. | ₩119,700 +0.2% |
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |