| Metric | 047050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.10x | 8.63x (10) | 29% | 20.98x | -47% |
| P/S (TTM) | 0.28x | 0.25x (11) | 12% | 0.32x | -13% |
| P/B | 1.20x | 0.73x (11) | 64% | 1.39x | -14% |
| P/CF (TTM) | 7.75x | 4.93x (6) | 57% | 6.53x | 19% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩54,700 | ₩9.6tn | 11.10x | 0.28x | 1.20x | 7.75x |
| 2026-09-03 | ₩55,500 | ₩9.8tn | 11.26x | 0.29x | 1.22x | 7.86x |
| 2026-09-02 | ₩53,200 | ₩9.4tn | 10.79x | 0.27x | 1.17x | 7.54x |
| 2026-09-01 | ₩55,300 | ₩9.7tn | 11.22x | 0.29x | 1.21x | 7.83x |
| 2026-08-31 | ₩53,700 | ₩9.4tn | 10.89x | 0.28x | 1.18x | 7.61x |
| 2026-08-28 | ₩52,700 | ₩9.3tn | 10.69x | 0.27x | 1.16x | 7.46x |
| 2026-08-27 | ₩52,500 | ₩9.2tn | 10.65x | 0.27x | 1.15x | 7.44x |
| 2026-08-26 | ₩52,500 | ₩9.2tn | 10.65x | 0.27x | 1.15x | 7.44x |
| 2026-08-25 | ₩53,900 | ₩9.5tn | 10.94x | 0.28x | 1.18x | 7.63x |
| 2026-08-24 | ₩53,600 | ₩9.4tn | 10.87x | 0.28x | 1.18x | 7.59x |
| 2026-08-21 | ₩50,600 | ₩8.9tn | 10.27x | 0.26x | 1.11x | 7.17x |
| 2026-08-20 | ₩52,300 | ₩9.2tn | 10.61x | 0.27x | 1.15x | 7.41x |
| 2026-08-19 | ₩50,700 | ₩8.9tn | 10.29x | 0.26x | 1.11x | 7.18x |
| 2026-08-18 | ₩51,400 | ₩9.0tn | 10.43x | 0.27x | 1.13x | 7.28x |
| 2026-08-14 | ₩53,300 | ₩9.4tn | 10.81x | 0.27x | 1.17x | 7.55x |
| 2026-08-13 | ₩54,300 | ₩9.6tn | 13.45x | 0.29x | 1.24x | 7.63x |
| 2026-08-12 | ₩55,800 | ₩9.8tn | 13.82x | 0.30x | 1.27x | 7.84x |
| 2026-08-11 | ₩56,100 | ₩9.9tn | 13.89x | 0.30x | 1.28x | 7.88x |
| 2026-08-10 | ₩56,700 | ₩10.0tn | 14.04x | 0.31x | 1.29x | 7.97x |
| 2026-08-07 | ₩58,000 | ₩10.2tn | 14.36x | 0.31x | 1.32x | 8.15x |
| 2026-08-06 | ₩55,400 | ₩9.7tn | 13.72x | 0.30x | 1.26x | 7.79x |
| 2026-08-05 | ₩54,400 | ₩9.6tn | 13.47x | 0.29x | 1.24x | 7.64x |
| 2026-08-04 | ₩54,000 | ₩9.5tn | 13.37x | 0.29x | 1.23x | 7.59x |
| 2026-08-03 | ₩51,300 | ₩9.0tn | 12.71x | 0.28x | 1.17x | 7.21x |
| 2026-07-31 | ₩52,200 | ₩9.2tn | 12.93x | 0.28x | 1.19x | 7.34x |
| 2026-07-30 | ₩51,100 | ₩9.0tn | 12.66x | 0.28x | 1.16x | 7.18x |
| 2026-07-29 | ₩48,550 | ₩8.5tn | 12.02x | 0.26x | 1.10x | 6.82x |
| 2026-07-28 | ₩50,400 | ₩8.9tn | 12.48x | 0.27x | 1.15x | 7.08x |
| 2026-07-27 | ₩52,700 | ₩9.3tn | 13.05x | 0.28x | 1.20x | 7.41x |
| 2026-07-24 | ₩56,300 | ₩9.9tn | 13.94x | 0.30x | 1.28x | 7.91x |
| 2026-07-23 | ₩56,600 | ₩10.0tn | 14.02x | 0.31x | 1.29x | 7.95x |
| 2026-07-22 | ₩51,700 | ₩9.1tn | 12.80x | 0.28x | 1.18x | 7.27x |
| 2026-07-21 | ₩52,600 | ₩9.3tn | 13.03x | 0.28x | 1.20x | 7.39x |
| 2026-07-20 | ₩50,600 | ₩8.9tn | 12.53x | 0.27x | 1.15x | 7.11x |
| 2026-07-16 | ₩50,900 | ₩9.0tn | 12.61x | 0.27x | 1.16x | 7.15x |
| 2026-07-15 | ₩51,400 | ₩9.0tn | 12.73x | 0.28x | 1.17x | 7.22x |
| 2026-07-14 | ₩51,300 | ₩9.0tn | 12.71x | 0.28x | 1.17x | 7.21x |
| 2026-07-13 | ₩50,600 | ₩8.9tn | 12.53x | 0.27x | 1.15x | 7.11x |
| 2026-07-10 | ₩49,500 | ₩8.7tn | 12.26x | 0.27x | 1.13x | 6.96x |
| 2026-07-09 | ₩48,700 | ₩8.6tn | 12.06x | 0.26x | 1.11x | 6.84x |
| 2026-07-08 | ₩48,750 | ₩8.6tn | 12.07x | 0.26x | 1.11x | 6.85x |
| 2026-07-07 | ₩49,700 | ₩8.7tn | 12.31x | 0.27x | 1.13x | 6.98x |
| 2026-07-06 | ₩50,000 | ₩8.8tn | 12.38x | 0.27x | 1.14x | 7.03x |
| 2026-07-03 | ₩49,300 | ₩8.7tn | 12.21x | 0.27x | 1.12x | 6.93x |
| 2026-07-02 | ₩51,800 | ₩9.1tn | 12.83x | 0.28x | 1.18x | 7.28x |
| 2026-07-01 | ₩51,300 | ₩9.0tn | 12.71x | 0.28x | 1.17x | 7.21x |
| 2026-06-30 | ₩49,150 | ₩8.6tn | 12.17x | 0.26x | 1.12x | 6.91x |
| 2026-06-29 | ₩51,400 | ₩9.0tn | 12.73x | 0.28x | 1.17x | 7.22x |
| 2026-06-26 | ₩45,650 | ₩8.0tn | 11.31x | 0.25x | 1.04x | 6.42x |
| 2026-06-25 | ₩48,400 | ₩8.5tn | 11.99x | 0.26x | 1.10x | 6.80x |
| 2026-06-24 | ₩50,500 | ₩8.9tn | 12.51x | 0.27x | 1.15x | 7.10x |
| 2026-06-23 | ₩50,300 | ₩8.8tn | 12.46x | 0.27x | 1.14x | 7.07x |
| 2026-06-22 | ₩53,200 | ₩9.4tn | 13.18x | 0.29x | 1.21x | 7.48x |
| 2026-06-19 | ₩55,000 | ₩9.7tn | 13.62x | 0.30x | 1.25x | 7.73x |
| 2026-06-18 | ₩56,300 | ₩9.9tn | 13.94x | 0.30x | 1.28x | 7.91x |
| 2026-06-17 | ₩59,700 | ₩10.5tn | 14.79x | 0.32x | 1.36x | 8.39x |
| 2026-06-16 | ₩65,300 | ₩11.5tn | 16.17x | 0.35x | 1.49x | 9.18x |
| 2026-06-15 | ₩59,900 | ₩10.5tn | 14.84x | 0.32x | 1.36x | 8.42x |
| 2026-06-12 | ₩59,400 | ₩10.4tn | 14.71x | 0.32x | 1.35x | 8.35x |
| 2026-06-11 | ₩58,100 | ₩10.2tn | 14.39x | 0.31x | 1.32x | 8.16x |
| 2026-06-10 | ₩58,300 | ₩10.3tn | 14.44x | 0.31x | 1.33x | 8.19x |
| 2026-06-09 | ₩56,300 | ₩9.9tn | 13.94x | 0.30x | 1.28x | 7.91x |
| 2026-06-08 | ₩54,800 | ₩9.6tn | 13.57x | 0.30x | 1.25x | 7.70x |
| 2026-06-05 | ₩58,500 | ₩10.3tn | 14.49x | 0.32x | 1.33x | 8.22x |
| 2026-06-04 | ₩60,200 | ₩10.6tn | 14.91x | 0.32x | 1.37x | 8.46x |
| 2026-06-02 | ₩59,900 | ₩10.5tn | 14.84x | 0.32x | 1.36x | 8.42x |
| 2026-06-01 | ₩61,600 | ₩10.8tn | 15.26x | 0.33x | 1.40x | 8.66x |
| 2026-05-29 | ₩63,800 | ₩11.2tn | 15.80x | 0.34x | 1.45x | 8.97x |
| 2026-05-28 | ₩64,100 | ₩11.3tn | 15.88x | 0.35x | 1.46x | 9.01x |
| 2026-05-27 | ₩65,600 | ₩11.5tn | 16.25x | 0.35x | 1.49x | 9.22x |
| 2026-05-26 | ₩68,300 | ₩12.0tn | 16.92x | 0.37x | 1.55x | 9.60x |
| 2026-05-22 | ₩70,300 | ₩12.4tn | 17.41x | 0.38x | 1.60x | 9.88x |
| 2026-05-21 | ₩67,000 | ₩11.8tn | 16.59x | 0.36x | 1.52x | 9.42x |
| 2026-05-20 | ₩68,200 | ₩12.0tn | 16.89x | 0.37x | 1.55x | 9.58x |
| 2026-05-19 | ₩70,600 | ₩12.4tn | 17.49x | 0.38x | 1.61x | 9.92x |
| 2026-05-18 | ₩71,300 | ₩12.5tn | 17.66x | 0.38x | 1.62x | 10.02x |
| 2026-05-15 | ₩71,900 | ₩12.6tn | 17.81x | 0.39x | 1.64x | 10.10x |
| 2026-05-14 | ₩74,600 | ₩13.1tn | 20.61x | 0.41x | 1.68x | 6.76x |
| 2026-05-13 | ₩72,500 | ₩12.8tn | 20.03x | 0.39x | 1.63x | 6.57x |
| 2026-05-12 | ₩74,000 | ₩13.0tn | 20.44x | 0.40x | 1.67x | 6.71x |
| 2026-05-11 | ₩75,300 | ₩13.2tn | 20.80x | 0.41x | 1.70x | 6.82x |
| 2026-05-08 | ₩78,000 | ₩13.7tn | 21.55x | 0.42x | 1.76x | 7.07x |
| 2026-05-07 | ₩80,700 | ₩14.2tn | 22.29x | 0.44x | 1.82x | 7.31x |
| 2026-05-06 | ₩83,600 | ₩14.7tn | 23.10x | 0.45x | 1.88x | 7.57x |
| 2026-05-04 | ₩87,300 | ₩15.4tn | 24.12x | 0.47x | 1.97x | 7.91x |
| 2026-04-30 | ₩87,300 | ₩15.4tn | 24.12x | 0.47x | 1.97x | 7.91x |
| 2026-04-29 | ₩84,900 | ₩14.9tn | 23.45x | 0.46x | 1.91x | 7.69x |
| 2026-04-28 | ₩85,000 | ₩15.0tn | 23.48x | 0.46x | 1.91x | 7.70x |
| 2026-04-27 | ₩81,300 | ₩14.3tn | 22.46x | 0.44x | 1.83x | 7.37x |
| 2026-04-24 | ₩81,300 | ₩14.3tn | 22.46x | 0.44x | 1.83x | 7.37x |
| 2026-04-23 | ₩79,700 | ₩14.0tn | 22.02x | 0.43x | 1.79x | 7.22x |
| 2026-04-22 | ₩80,600 | ₩14.2tn | 22.27x | 0.44x | 1.81x | 7.30x |
| 2026-04-21 | ₩77,500 | ₩13.6tn | 21.41x | 0.42x | 1.75x | 7.02x |
| 2026-04-20 | ₩76,800 | ₩13.5tn | 21.22x | 0.42x | 1.73x | 6.96x |
| 2026-04-17 | ₩74,800 | ₩13.2tn | 20.66x | 0.41x | 1.68x | 6.78x |
| 2026-04-16 | ₩72,800 | ₩12.8tn | 20.11x | 0.40x | 1.64x | 6.60x |
| 2026-04-15 | ₩72,700 | ₩12.8tn | 20.08x | 0.40x | 1.64x | 6.59x |
| 2026-04-14 | ₩72,400 | ₩12.7tn | 20.00x | 0.39x | 1.63x | 6.56x |
| 2026-04-13 | ₩74,800 | ₩13.2tn | 20.66x | 0.41x | 1.68x | 6.78x |
| 2026-04-10 | ₩75,200 | ₩13.2tn | 20.77x | 0.41x | 1.69x | 6.81x |
| 2026-04-09 | ₩73,900 | ₩13.0tn | 20.42x | 0.40x | 1.66x | 6.70x |
| 2026-04-08 | ₩73,400 | ₩12.9tn | 20.28x | 0.40x | 1.65x | 6.65x |
| 2026-04-07 | ₩76,700 | ₩13.5tn | 21.19x | 0.42x | 1.73x | 6.95x |
| 2026-04-06 | ₩80,600 | ₩14.2tn | 22.27x | 0.44x | 1.81x | 7.30x |
| 2026-04-03 | ₩85,100 | ₩15.0tn | 23.51x | 0.46x | 1.92x | 7.71x |
| 2026-04-02 | ₩79,500 | ₩14.0tn | 21.96x | 0.43x | 1.79x | 7.20x |
| 2026-04-01 | ₩75,700 | ₩13.3tn | 20.91x | 0.41x | 1.70x | 6.86x |
| 2026-03-31 | ₩71,500 | ₩12.6tn | 19.75x | 0.39x | 1.61x | 6.48x |
| 2026-03-30 | ₩75,400 | ₩13.3tn | 33.37x | 0.41x | 1.79x | 7.25x |
| 2026-03-27 | ₩74,500 | ₩13.1tn | 32.98x | 0.40x | 1.77x | 7.17x |
| 2026-03-26 | ₩78,200 | ₩13.8tn | 34.61x | 0.42x | 1.86x | 7.52x |
| 2026-03-25 | ₩75,800 | ₩13.3tn | 33.55x | 0.41x | 1.80x | 7.29x |
| 2026-03-24 | ₩75,900 | ₩13.4tn | 33.60x | 0.41x | 1.80x | 7.30x |
| 2026-03-23 | ₩76,900 | ₩13.5tn | 34.04x | 0.42x | 1.83x | 7.40x |
| 2026-03-20 | ₩77,000 | ₩13.5tn | 34.08x | 0.42x | 1.83x | 7.41x |
| 2026-03-19 | ₩71,800 | ₩12.6tn | 31.78x | 0.39x | 1.70x | 6.91x |
| 2026-03-18 | ₩71,600 | ₩12.6tn | 31.69x | 0.39x | 1.70x | 6.89x |
| 2026-03-17 | ₩72,000 | ₩12.7tn | 31.87x | 0.39x | 1.71x | 6.93x |
| 2026-03-16 | ₩73,800 | ₩13.0tn | 32.67x | 0.40x | 1.75x | 7.10x |
| 2026-03-13 | ₩73,700 | ₩13.0tn | 32.62x | 0.40x | 1.75x | 7.09x |
| 2026-03-12 | ₩79,500 | ₩14.0tn | 35.19x | 0.43x | 1.89x | 7.65x |
| 2026-03-11 | ₩76,400 | ₩13.4tn | 33.82x | 0.41x | 1.81x | 7.35x |
| 2026-03-10 | ₩75,800 | ₩13.3tn | 33.55x | 0.41x | 1.80x | 7.29x |
| 2026-03-09 | ₩76,600 | ₩13.5tn | 33.91x | 0.41x | 1.82x | 7.37x |
| 2026-03-06 | ₩73,300 | ₩12.9tn | 32.44x | 0.40x | 1.74x | 7.05x |
| 2026-03-05 | ₩66,000 | ₩11.6tn | 29.21x | 0.36x | 1.57x | 6.35x |
| 2026-03-04 | ₩59,000 | ₩10.4tn | 26.12x | 0.32x | 1.40x | 5.68x |
| 2026-03-03 | ₩70,400 | ₩12.4tn | 31.16x | 0.38x | 1.67x | 6.77x |
| 2026-02-27 | ₩72,200 | ₩12.7tn | 31.96x | 0.39x | 1.71x | 6.95x |
| 2026-02-26 | ₩75,600 | ₩13.3tn | 33.46x | 0.41x | 1.79x | 7.27x |
| 2026-02-25 | ₩75,500 | ₩13.3tn | 33.42x | 0.41x | 1.79x | 7.26x |
| 2026-02-24 | ₩73,400 | ₩12.9tn | 32.49x | 0.40x | 1.74x | 7.06x |
| 2026-02-23 | ₩73,200 | ₩12.9tn | 32.40x | 0.40x | 1.74x | 7.04x |
| 2026-02-20 | ₩75,300 | ₩13.2tn | 33.33x | 0.41x | 1.79x | 7.24x |
| 2026-02-19 | ₩69,200 | ₩12.2tn | 30.63x | 0.37x | 1.64x | 6.66x |
| 2026-02-13 | ₩65,800 | ₩11.6tn | 29.12x | 0.36x | 1.56x | 6.33x |
| 2026-02-12 | ₩69,000 | ₩12.1tn | 30.54x | 0.37x | 1.64x | 6.64x |
| 2026-02-11 | ₩64,700 | ₩11.4tn | 28.64x | 0.35x | 1.54x | 6.22x |
| 2026-02-10 | ₩64,000 | ₩11.3tn | 28.33x | 0.35x | 1.52x | 6.16x |
| 2026-02-09 | ₩64,000 | ₩11.3tn | 28.33x | 0.35x | 1.52x | 6.16x |
| 2026-02-06 | ₩64,000 | ₩11.3tn | 28.33x | 0.35x | 1.52x | 6.16x |
| 2026-02-05 | ₩66,700 | ₩11.7tn | 29.52x | 0.36x | 1.58x | 6.42x |
| 2026-02-04 | ₩68,300 | ₩12.0tn | 30.23x | 0.37x | 1.62x | 6.57x |
| 2026-02-03 | ₩65,200 | ₩11.5tn | 28.86x | 0.35x | 1.55x | 6.27x |
| 2026-02-02 | ₩61,100 | ₩10.7tn | 27.04x | 0.33x | 1.45x | 5.88x |
| 2026-01-30 | ₩62,400 | ₩11.0tn | 27.62x | 0.34x | 1.48x | 6.00x |
| 2026-01-29 | ₩62,500 | ₩11.0tn | 27.66x | 0.34x | 1.48x | 6.01x |
| 2026-01-28 | ₩63,900 | ₩11.2tn | 28.28x | 0.35x | 1.52x | 6.15x |
| 2026-01-27 | ₩63,500 | ₩11.2tn | 28.11x | 0.34x | 1.51x | 6.11x |
| 2026-01-26 | ₩63,600 | ₩11.2tn | 28.15x | 0.34x | 1.51x | 6.12x |
| 2026-01-23 | ₩63,300 | ₩11.1tn | 28.02x | 0.34x | 1.50x | 6.09x |
| 2026-01-22 | ₩62,700 | ₩11.0tn | 27.75x | 0.34x | 1.49x | 6.03x |
| 2026-01-21 | ₩62,400 | ₩11.0tn | 27.62x | 0.34x | 1.48x | 6.00x |
| 2026-01-20 | ₩63,300 | ₩11.1tn | 28.02x | 0.34x | 1.50x | 6.09x |
| 2026-01-19 | ₩62,500 | ₩11.0tn | 27.66x | 0.34x | 1.48x | 6.01x |
| 2026-01-16 | ₩57,300 | ₩10.1tn | 25.36x | 0.31x | 1.36x | 5.51x |
| 2026-01-15 | ₩57,700 | ₩10.2tn | 25.54x | 0.31x | 1.37x | 5.55x |
| 2026-01-14 | ₩55,200 | ₩9.7tn | 24.43x | 0.30x | 1.31x | 5.31x |
| 2026-01-13 | ₩53,800 | ₩9.5tn | 23.81x | 0.29x | 1.28x | 5.18x |
| 2026-01-12 | ₩49,950 | ₩8.8tn | 22.11x | 0.27x | 1.19x | 4.80x |
| 2026-01-09 | ₩48,700 | ₩8.6tn | 21.56x | 0.26x | 1.16x | 4.68x |
| 2026-01-08 | ₩47,850 | ₩8.4tn | 21.18x | 0.26x | 1.14x | 4.60x |
| 2026-01-07 | ₩48,350 | ₩8.5tn | 21.40x | 0.26x | 1.15x | 4.65x |
| 2026-01-06 | ₩48,950 | ₩8.6tn | 21.67x | 0.27x | 1.16x | 4.71x |
| 2026-01-05 | ₩48,550 | ₩8.5tn | 21.49x | 0.26x | 1.15x | 4.67x |
| 2026-01-02 | ₩48,300 | ₩8.5tn | 21.38x | 0.26x | 1.15x | 4.65x |
| 2025-12-30 | ₩49,600 | ₩8.7tn | 21.95x | 0.27x | 1.18x | 4.77x |
| 2025-12-29 | ₩50,400 | ₩8.9tn | 22.31x | 0.27x | 1.20x | 4.85x |
| 2025-12-26 | ₩50,100 | ₩8.8tn | 22.18x | 0.27x | 1.19x | 4.82x |
| 2025-12-24 | ₩51,300 | ₩9.0tn | 22.71x | 0.28x | 1.22x | 4.93x |
| 2025-12-23 | ₩51,200 | ₩9.0tn | 22.66x | 0.28x | 1.22x | 4.93x |
| 2025-12-22 | ₩50,900 | ₩9.0tn | 22.53x | 0.28x | 1.21x | 4.90x |
| 2025-12-19 | ₩50,300 | ₩8.8tn | 22.26x | 0.27x | 1.19x | 4.84x |
| 2025-12-18 | ₩50,400 | ₩8.9tn | 22.31x | 0.27x | 1.20x | 4.85x |
| 2025-12-17 | ₩52,500 | ₩9.2tn | 23.24x | 0.28x | 1.25x | 5.05x |
| 2025-12-16 | ₩53,000 | ₩9.3tn | 23.46x | 0.29x | 1.26x | 5.10x |
| 2025-12-15 | ₩54,400 | ₩9.6tn | 24.08x | 0.29x | 1.29x | 5.23x |
| 2025-12-12 | ₩53,900 | ₩9.5tn | 23.86x | 0.29x | 1.28x | 5.18x |
| 2025-12-11 | ₩53,600 | ₩9.4tn | 23.72x | 0.29x | 1.27x | 5.16x |
| 2025-12-10 | ₩54,000 | ₩9.5tn | 23.90x | 0.29x | 1.28x | 5.19x |
| 2025-12-09 | ₩55,500 | ₩9.8tn | 24.57x | 0.30x | 1.32x | 5.34x |
| 2025-12-08 | ₩55,200 | ₩9.7tn | 24.43x | 0.30x | 1.31x | 5.31x |
| 2025-12-05 | ₩54,900 | ₩9.7tn | 24.30x | 0.30x | 1.30x | 5.28x |
| 2025-12-04 | ₩54,400 | ₩9.6tn | 24.08x | 0.29x | 1.29x | 5.23x |
| 2025-12-03 | ₩55,200 | ₩9.7tn | 24.43x | 0.30x | 1.31x | 5.31x |
| 2025-12-02 | ₩55,600 | ₩9.8tn | 24.61x | 0.30x | 1.32x | 5.35x |
| 2025-12-01 | ₩53,300 | ₩9.4tn | 23.59x | 0.29x | 1.26x | 5.13x |
| 2025-11-28 | ₩53,600 | ₩9.4tn | 23.72x | 0.29x | 1.27x | 5.16x |
| 2025-11-27 | ₩53,800 | ₩9.5tn | 23.81x | 0.29x | 1.28x | 5.18x |
| 2025-11-26 | ₩53,800 | ₩9.5tn | 23.81x | 0.29x | 1.28x | 5.18x |
| 2025-11-25 | ₩52,100 | ₩9.2tn | 23.06x | 0.28x | 1.24x | 5.01x |
| 2025-11-24 | ₩51,200 | ₩9.0tn | 22.66x | 0.28x | 1.22x | 4.93x |
| 2025-11-21 | ₩52,800 | ₩9.3tn | 23.37x | 0.29x | 1.25x | 5.08x |
| 2025-11-20 | ₩53,300 | ₩9.4tn | 23.59x | 0.29x | 1.26x | 5.13x |
| 2025-11-19 | ₩51,600 | ₩9.1tn | 22.84x | 0.28x | 1.22x | 4.96x |
| 2025-11-18 | ₩52,000 | ₩9.1tn | 23.02x | 0.28x | 1.23x | 5.00x |
| 2025-11-17 | ₩53,400 | ₩9.4tn | 23.64x | 0.29x | 1.27x | 5.14x |
| 2025-11-14 | ₩52,900 | ₩9.3tn | 23.42x | 0.29x | 1.26x | 5.09x |
| 2025-11-13 | ₩54,500 | ₩9.6tn | 22.55x | 0.29x | 1.32x | 5.58x |
| 2025-11-12 | ₩54,300 | ₩9.6tn | 22.46x | 0.29x | 1.31x | 5.56x |
| 2025-11-11 | ₩52,900 | ₩9.3tn | 21.88x | 0.29x | 1.28x | 5.42x |
| 2025-11-10 | ₩52,600 | ₩9.3tn | 21.76x | 0.28x | 1.27x | 5.39x |
| 2025-11-07 | ₩51,600 | ₩9.1tn | 21.35x | 0.28x | 1.25x | 5.29x |
| 2025-11-06 | ₩53,100 | ₩9.3tn | 21.97x | 0.29x | 1.28x | 5.44x |
| 2025-11-05 | ₩52,800 | ₩9.3tn | 21.84x | 0.28x | 1.28x | 5.41x |
| 2025-11-04 | ₩54,600 | ₩9.6tn | 22.59x | 0.29x | 1.32x | 5.59x |
| 2025-11-03 | ₩55,300 | ₩9.7tn | 22.88x | 0.30x | 1.34x | 5.67x |
| 2025-10-31 | ₩55,000 | ₩9.7tn | 22.75x | 0.30x | 1.33x | 5.63x |
| 2025-10-30 | ₩56,100 | ₩9.9tn | 23.21x | 0.30x | 1.36x | 5.75x |
| 2025-10-29 | ₩58,800 | ₩10.3tn | 24.33x | 0.32x | 1.42x | 6.02x |
| 2025-10-28 | ₩57,300 | ₩10.1tn | 23.70x | 0.31x | 1.39x | 5.87x |
| 2025-10-27 | ₩57,300 | ₩10.1tn | 23.70x | 0.31x | 1.39x | 5.87x |
| 2025-10-24 | ₩58,100 | ₩10.2tn | 24.04x | 0.31x | 1.41x | 5.95x |
| 2025-10-23 | ₩59,800 | ₩10.5tn | 24.74x | 0.32x | 1.45x | 6.13x |
| 2025-10-22 | ₩54,600 | ₩9.6tn | 22.59x | 0.29x | 1.32x | 5.59x |
| 2025-10-21 | ₩52,200 | ₩9.2tn | 21.59x | 0.28x | 1.26x | 5.35x |
| 2025-10-20 | ₩52,100 | ₩9.2tn | 21.55x | 0.28x | 1.26x | 5.34x |
| 2025-10-17 | ₩52,900 | ₩9.3tn | 21.88x | 0.29x | 1.28x | 5.42x |
| 2025-10-16 | ₩51,700 | ₩9.1tn | 21.39x | 0.28x | 1.25x | 5.30x |
| 2025-10-15 | ₩50,500 | ₩8.9tn | 20.89x | 0.27x | 1.22x | 5.17x |
| 2025-10-14 | ₩49,500 | ₩8.7tn | 20.48x | 0.27x | 1.20x | 5.07x |
| 2025-10-13 | ₩49,000 | ₩8.6tn | 20.27x | 0.26x | 1.19x | 5.02x |
| 2025-10-10 | ₩47,850 | ₩8.4tn | 19.80x | 0.26x | 1.16x | 4.90x |
| 2025-10-02 | ₩48,800 | ₩8.6tn | 20.19x | 0.26x | 1.18x | 5.00x |
| 2025-10-01 | ₩48,450 | ₩8.5tn | 20.04x | 0.26x | 1.17x | 4.96x |
| 2025-09-30 | ₩48,450 | ₩8.5tn | 20.04x | 0.26x | 1.17x | 4.96x |
| 2025-09-29 | ₩48,550 | ₩8.5tn | 20.08x | 0.26x | 1.17x | 4.97x |
| 2025-09-26 | ₩48,850 | ₩8.6tn | 20.21x | 0.26x | 1.18x | 5.00x |
| 2025-09-25 | ₩50,600 | ₩8.9tn | 20.93x | 0.27x | 1.22x | 5.18x |
| 2025-09-24 | ₩48,700 | ₩8.6tn | 20.15x | 0.26x | 1.18x | 4.99x |
| 2025-09-23 | ₩48,750 | ₩8.6tn | 20.17x | 0.26x | 1.18x | 4.99x |
| 2025-09-22 | ₩48,750 | ₩8.6tn | 20.17x | 0.26x | 1.18x | 4.99x |
| 2025-09-19 | ₩49,050 | ₩8.6tn | 20.29x | 0.26x | 1.19x | 5.02x |
| 2025-09-18 | ₩49,350 | ₩8.7tn | 20.42x | 0.27x | 1.19x | 5.06x |
| 2025-09-17 | ₩49,800 | ₩8.8tn | 20.60x | 0.27x | 1.21x | 5.10x |
| 2025-09-16 | ₩49,950 | ₩8.8tn | 20.66x | 0.27x | 1.21x | 5.12x |
| 2025-09-15 | ₩50,600 | ₩8.9tn | 20.93x | 0.27x | 1.22x | 5.18x |
| 2025-09-12 | ₩50,300 | ₩8.8tn | 20.81x | 0.27x | 1.22x | 5.15x |
| 2025-09-11 | ₩49,600 | ₩8.7tn | 20.52x | 0.27x | 1.20x | 5.08x |
| 2025-09-10 | ₩49,000 | ₩8.6tn | 20.27x | 0.26x | 1.19x | 5.02x |
| 2025-09-09 | ₩48,550 | ₩8.5tn | 20.08x | 0.26x | 1.17x | 4.97x |
| 2025-09-08 | ₩48,600 | ₩8.5tn | 20.11x | 0.26x | 1.18x | 4.98x |
| 2025-09-05 | ₩48,650 | ₩8.6tn | 20.13x | 0.26x | 1.18x | 4.98x |
| 2025-09-04 | ₩49,000 | ₩8.6tn | 20.27x | 0.26x | 1.19x | 5.02x |
| 2025-09-03 | ₩48,500 | ₩8.5tn | 20.06x | 0.26x | 1.17x | 4.97x |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |