| Metric | 050890 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.50x | 21.25x (7) | -55% | 18.63x | -49% |
| P/S (TTM) | 1.63x | 1.08x (8) | 51% | 2.14x | -24% |
| P/B | 1.38x | 2.30x (8) | -40% | 1.79x | -23% |
| P/CF (TTM) | 35.26x | 26.26x (5) | 34% | 21.49x | 64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩8,520 | ₩0.5tn | 9.50x | 1.63x | 1.38x | 35.26x |
| 2026-09-03 | ₩8,360 | ₩0.5tn | 9.33x | 1.60x | 1.35x | 34.60x |
| 2026-09-02 | ₩8,670 | ₩0.5tn | 9.67x | 1.66x | 1.40x | 35.88x |
| 2026-09-01 | ₩8,860 | ₩0.5tn | 9.88x | 1.70x | 1.43x | 36.67x |
| 2026-08-31 | ₩8,880 | ₩0.5tn | 9.91x | 1.70x | 1.44x | 36.75x |
| 2026-08-28 | ₩8,900 | ₩0.5tn | 9.93x | 1.71x | 1.44x | 36.83x |
| 2026-08-27 | ₩9,320 | ₩0.6tn | 10.40x | 1.79x | 1.51x | 38.57x |
| 2026-08-26 | ₩9,070 | ₩0.6tn | 10.12x | 1.74x | 1.47x | 37.54x |
| 2026-08-25 | ₩9,150 | ₩0.6tn | 10.21x | 1.76x | 1.48x | 37.87x |
| 2026-08-24 | ₩9,060 | ₩0.6tn | 10.11x | 1.74x | 1.47x | 37.49x |
| 2026-08-21 | ₩9,040 | ₩0.5tn | 10.09x | 1.73x | 1.46x | 37.41x |
| 2026-08-20 | ₩9,500 | ₩0.6tn | 10.60x | 1.82x | 1.54x | 39.32x |
| 2026-08-19 | ₩9,360 | ₩0.6tn | 10.44x | 1.80x | 1.51x | 38.74x |
| 2026-08-18 | ₩9,690 | ₩0.6tn | 10.81x | 1.86x | 1.57x | 40.10x |
| 2026-08-14 | ₩10,360 | ₩0.6tn | 11.56x | 1.99x | 1.68x | 42.87x |
| 2026-08-13 | ₩10,400 | ₩0.6tn | 11.36x | 2.09x | 1.69x | 28.41x |
| 2026-08-12 | ₩10,250 | ₩0.6tn | 11.20x | 2.06x | 1.66x | 28.00x |
| 2026-08-11 | ₩10,080 | ₩0.6tn | 11.01x | 2.02x | 1.63x | 27.54x |
| 2026-08-10 | ₩10,340 | ₩0.6tn | 11.30x | 2.07x | 1.68x | 28.25x |
| 2026-08-07 | ₩9,830 | ₩0.6tn | 10.74x | 1.97x | 1.59x | 26.86x |
| 2026-08-06 | ₩9,940 | ₩0.6tn | 10.86x | 1.99x | 1.61x | 27.16x |
| 2026-08-05 | ₩10,070 | ₩0.6tn | 11.00x | 2.02x | 1.63x | 27.51x |
| 2026-08-04 | ₩9,630 | ₩0.6tn | 10.52x | 1.93x | 1.56x | 26.31x |
| 2026-08-03 | ₩8,910 | ₩0.5tn | 9.74x | 1.79x | 1.44x | 24.34x |
| 2026-07-31 | ₩8,470 | ₩0.5tn | 9.26x | 1.70x | 1.37x | 23.14x |
| 2026-07-30 | ₩7,410 | ₩0.5tn | 8.10x | 1.49x | 1.20x | 20.24x |
| 2026-07-29 | ₩7,730 | ₩0.5tn | 8.45x | 1.55x | 1.25x | 21.12x |
| 2026-07-28 | ₩8,470 | ₩0.5tn | 9.26x | 1.70x | 1.37x | 23.14x |
| 2026-07-27 | ₩9,270 | ₩0.6tn | 10.13x | 1.86x | 1.50x | 25.33x |
| 2026-07-24 | ₩9,100 | ₩0.6tn | 9.94x | 1.83x | 1.47x | 24.86x |
| 2026-07-23 | ₩9,610 | ₩0.6tn | 10.50x | 1.93x | 1.56x | 26.25x |
| 2026-07-22 | ₩9,100 | ₩0.6tn | 9.94x | 1.83x | 1.47x | 24.86x |
| 2026-07-21 | ₩8,990 | ₩0.5tn | 9.82x | 1.80x | 1.46x | 24.56x |
| 2026-07-20 | ₩8,870 | ₩0.5tn | 9.69x | 1.78x | 1.44x | 24.23x |
| 2026-07-16 | ₩9,440 | ₩0.6tn | 10.32x | 1.89x | 1.53x | 25.79x |
| 2026-07-15 | ₩9,970 | ₩0.6tn | 10.89x | 2.00x | 1.62x | 27.24x |
| 2026-07-14 | ₩9,430 | ₩0.6tn | 10.30x | 1.89x | 1.53x | 25.76x |
| 2026-07-13 | ₩9,550 | ₩0.6tn | 10.44x | 1.92x | 1.55x | 26.09x |
| 2026-07-10 | ₩10,680 | ₩0.6tn | 11.67x | 2.14x | 1.73x | 29.18x |
| 2026-07-09 | ₩9,710 | ₩0.6tn | 10.61x | 1.95x | 1.57x | 26.53x |
| 2026-07-08 | ₩9,490 | ₩0.6tn | 10.37x | 1.90x | 1.54x | 25.93x |
| 2026-07-07 | ₩9,930 | ₩0.6tn | 10.85x | 1.99x | 1.61x | 27.13x |
| 2026-07-06 | ₩10,250 | ₩0.6tn | 11.20x | 2.06x | 1.66x | 28.00x |
| 2026-07-03 | ₩10,780 | ₩0.7tn | 11.78x | 2.16x | 1.75x | 29.45x |
| 2026-07-02 | ₩10,480 | ₩0.6tn | 11.45x | 2.10x | 1.70x | 28.63x |
| 2026-07-01 | ₩11,280 | ₩0.7tn | 12.33x | 2.26x | 1.83x | 30.82x |
| 2026-06-30 | ₩10,900 | ₩0.7tn | 11.91x | 2.19x | 1.77x | 29.78x |
| 2026-06-29 | ₩11,190 | ₩0.7tn | 12.23x | 2.25x | 1.81x | 30.57x |
| 2026-06-26 | ₩10,700 | ₩0.7tn | 11.69x | 2.15x | 1.73x | 29.23x |
| 2026-06-25 | ₩11,000 | ₩0.7tn | 12.02x | 2.21x | 1.78x | 30.05x |
| 2026-06-24 | ₩11,210 | ₩0.7tn | 12.25x | 2.25x | 1.82x | 30.63x |
| 2026-06-23 | ₩11,230 | ₩0.7tn | 12.27x | 2.25x | 1.82x | 30.68x |
| 2026-06-22 | ₩11,600 | ₩0.7tn | 12.68x | 2.33x | 1.88x | 31.69x |
| 2026-06-19 | ₩11,830 | ₩0.7tn | 12.93x | 2.37x | 1.92x | 32.32x |
| 2026-06-18 | ₩12,370 | ₩0.8tn | 13.52x | 2.48x | 2.00x | 33.79x |
| 2026-06-17 | ₩12,830 | ₩0.8tn | 14.02x | 2.57x | 2.08x | 35.05x |
| 2026-06-16 | ₩12,810 | ₩0.8tn | 14.00x | 2.57x | 2.08x | 35.00x |
| 2026-06-15 | ₩12,970 | ₩0.8tn | 14.17x | 2.60x | 2.10x | 35.43x |
| 2026-06-12 | ₩12,790 | ₩0.8tn | 13.98x | 2.57x | 2.07x | 34.94x |
| 2026-06-11 | ₩12,420 | ₩0.8tn | 13.57x | 2.49x | 2.01x | 33.93x |
| 2026-06-10 | ₩12,150 | ₩0.7tn | 13.28x | 2.44x | 1.97x | 33.19x |
| 2026-06-09 | ₩13,290 | ₩0.8tn | 14.52x | 2.67x | 2.15x | 36.31x |
| 2026-06-08 | ₩12,550 | ₩0.8tn | 13.71x | 2.52x | 2.03x | 34.29x |
| 2026-06-05 | ₩13,510 | ₩0.8tn | 14.76x | 2.71x | 2.19x | 36.91x |
| 2026-06-04 | ₩14,990 | ₩0.9tn | 16.38x | 3.01x | 2.43x | 40.95x |
| 2026-06-02 | ₩14,410 | ₩0.9tn | 15.75x | 2.89x | 2.33x | 39.37x |
| 2026-06-01 | ₩15,200 | ₩0.9tn | 16.61x | 3.05x | 2.46x | 41.53x |
| 2026-05-29 | ₩16,000 | ₩1.0tn | 17.48x | 3.21x | 2.59x | 43.71x |
| 2026-05-28 | ₩15,870 | ₩1.0tn | 17.34x | 3.18x | 2.57x | 43.36x |
| 2026-05-27 | ₩17,150 | ₩1.0tn | 18.74x | 3.44x | 2.78x | 46.85x |
| 2026-05-26 | ₩18,340 | ₩1.1tn | 20.04x | 3.68x | 2.97x | 50.10x |
| 2026-05-22 | ₩18,130 | ₩1.1tn | 19.81x | 3.64x | 2.94x | 49.53x |
| 2026-05-21 | ₩15,740 | ₩1.0tn | 17.20x | 3.16x | 2.55x | 43.00x |
| 2026-05-20 | ₩14,790 | ₩0.9tn | 16.16x | 2.97x | 2.40x | 40.41x |
| 2026-05-19 | ₩15,130 | ₩0.9tn | 16.53x | 3.04x | 2.45x | 41.33x |
| 2026-05-18 | ₩15,400 | ₩0.9tn | 16.83x | 3.09x | 2.50x | 42.07x |
| 2026-05-15 | ₩15,600 | ₩0.9tn | 17.05x | 3.13x | 2.53x | 42.62x |
| 2026-05-14 | ₩16,260 | ₩1.0tn | 27.11x | 3.35x | 2.80x | 43.26x |
| 2026-05-13 | ₩16,650 | ₩1.0tn | 27.76x | 3.43x | 2.86x | 44.30x |
| 2026-05-12 | ₩17,400 | ₩1.1tn | 29.01x | 3.59x | 2.99x | 46.29x |
| 2026-05-11 | ₩18,150 | ₩1.1tn | 30.26x | 3.74x | 3.12x | 48.29x |
| 2026-05-08 | ₩18,200 | ₩1.1tn | 30.34x | 3.75x | 3.13x | 48.42x |
| 2026-05-07 | ₩18,850 | ₩1.1tn | 31.43x | 3.88x | 3.24x | 50.15x |
| 2026-05-06 | ₩18,440 | ₩1.1tn | 30.74x | 3.80x | 3.17x | 49.06x |
| 2026-05-04 | ₩18,640 | ₩1.1tn | 31.08x | 3.84x | 3.21x | 49.59x |
| 2026-04-30 | ₩17,110 | ₩1.0tn | 28.53x | 3.53x | 2.94x | 45.52x |
| 2026-04-29 | ₩16,070 | ₩1.0tn | 26.79x | 3.31x | 2.76x | 42.75x |
| 2026-04-28 | ₩15,930 | ₩1.0tn | 26.56x | 3.28x | 2.74x | 42.38x |
| 2026-04-27 | ₩16,780 | ₩1.0tn | 27.97x | 3.46x | 2.89x | 44.64x |
| 2026-04-24 | ₩16,430 | ₩1.0tn | 27.39x | 3.39x | 2.83x | 43.71x |
| 2026-04-23 | ₩16,470 | ₩1.0tn | 27.46x | 3.39x | 2.83x | 43.82x |
| 2026-04-22 | ₩16,670 | ₩1.0tn | 27.79x | 3.44x | 2.87x | 44.35x |
| 2026-04-21 | ₩16,580 | ₩1.0tn | 27.64x | 3.42x | 2.85x | 44.11x |
| 2026-04-20 | ₩17,070 | ₩1.0tn | 28.46x | 3.52x | 2.94x | 45.41x |
| 2026-04-17 | ₩16,870 | ₩1.0tn | 28.12x | 3.48x | 2.90x | 44.88x |
| 2026-04-16 | ₩16,670 | ₩1.0tn | 27.79x | 3.44x | 2.87x | 44.35x |
| 2026-04-15 | ₩18,160 | ₩1.1tn | 30.28x | 3.74x | 3.12x | 48.31x |
| 2026-04-14 | ₩16,880 | ₩1.0tn | 28.14x | 3.48x | 2.90x | 44.91x |
| 2026-04-13 | ₩17,350 | ₩1.1tn | 28.93x | 3.58x | 2.98x | 46.16x |
| 2026-04-10 | ₩17,080 | ₩1.0tn | 28.48x | 3.52x | 2.94x | 45.44x |
| 2026-04-09 | ₩14,220 | ₩0.9tn | 23.71x | 2.93x | 2.45x | 37.83x |
| 2026-04-08 | ₩15,100 | ₩0.9tn | 25.17x | 3.11x | 2.60x | 40.17x |
| 2026-04-07 | ₩14,420 | ₩0.9tn | 24.04x | 2.97x | 2.48x | 38.36x |
| 2026-04-06 | ₩15,640 | ₩1.0tn | 26.07x | 3.22x | 2.69x | 41.61x |
| 2026-04-03 | ₩16,300 | ₩1.0tn | 27.17x | 3.36x | 2.80x | 43.36x |
| 2026-04-02 | ₩15,070 | ₩0.9tn | 25.12x | 3.11x | 2.59x | 40.09x |
| 2026-04-01 | ₩14,570 | ₩0.9tn | 24.29x | 3.00x | 2.51x | 38.76x |
| 2026-03-31 | ₩12,630 | ₩0.8tn | 21.06x | 2.60x | 2.17x | 33.60x |
| 2026-03-30 | ₩13,440 | ₩0.8tn | 33.98x | 3.00x | 2.53x | 15.13x |
| 2026-03-27 | ₩14,070 | ₩0.9tn | 35.58x | 3.14x | 2.65x | 15.84x |
| 2026-03-26 | ₩14,340 | ₩0.9tn | 36.26x | 3.20x | 2.70x | 16.14x |
| 2026-03-25 | ₩15,910 | ₩1.0tn | 40.23x | 3.55x | 3.00x | 17.91x |
| 2026-03-24 | ₩13,320 | ₩0.8tn | 33.68x | 2.97x | 2.51x | 14.99x |
| 2026-03-23 | ₩12,370 | ₩0.8tn | 31.28x | 2.76x | 2.33x | 13.93x |
| 2026-03-20 | ₩13,120 | ₩0.8tn | 33.18x | 2.93x | 2.47x | 14.77x |
| 2026-03-19 | ₩12,900 | ₩0.8tn | 32.62x | 2.88x | 2.43x | 14.52x |
| 2026-03-18 | ₩13,220 | ₩0.8tn | 33.43x | 2.95x | 2.49x | 14.88x |
| 2026-03-17 | ₩12,650 | ₩0.8tn | 31.99x | 2.82x | 2.38x | 14.24x |
| 2026-03-16 | ₩12,340 | ₩0.7tn | 31.20x | 2.76x | 2.32x | 13.89x |
| 2026-03-13 | ₩12,750 | ₩0.8tn | 32.24x | 2.85x | 2.40x | 14.35x |
| 2026-03-12 | ₩12,400 | ₩0.8tn | 31.35x | 2.77x | 2.33x | 13.96x |
| 2026-03-11 | ₩11,710 | ₩0.7tn | 29.61x | 2.61x | 2.20x | 13.18x |
| 2026-03-10 | ₩9,010 | ₩0.5tn | 22.78x | 2.01x | 1.70x | 10.14x |
| 2026-03-09 | ₩7,910 | ₩0.5tn | 20.00x | 1.77x | 1.49x | 8.90x |
| 2026-03-06 | ₩8,280 | ₩0.5tn | 20.94x | 1.85x | 1.56x | 9.32x |
| 2026-03-05 | ₩7,880 | ₩0.5tn | 19.93x | 1.76x | 1.48x | 8.87x |
| 2026-03-04 | ₩7,000 | ₩0.4tn | 17.70x | 1.56x | 1.32x | 7.88x |
| 2026-03-03 | ₩7,900 | ₩0.5tn | 19.98x | 1.76x | 1.49x | 8.89x |
| 2026-02-27 | ₩8,410 | ₩0.5tn | 21.27x | 1.88x | 1.58x | 9.47x |
| 2026-02-26 | ₩8,390 | ₩0.5tn | 21.22x | 1.87x | 1.58x | 9.44x |
| 2026-02-25 | ₩8,350 | ₩0.5tn | 21.11x | 1.86x | 1.57x | 9.40x |
| 2026-02-24 | ₩8,390 | ₩0.5tn | 21.22x | 1.87x | 1.58x | 9.44x |
| 2026-02-23 | ₩8,850 | ₩0.5tn | 22.38x | 1.98x | 1.67x | 9.96x |
| 2026-02-20 | ₩9,550 | ₩0.6tn | 24.15x | 2.13x | 1.80x | 10.75x |
| 2026-02-19 | ₩9,440 | ₩0.6tn | 23.87x | 2.11x | 1.78x | 10.63x |
| 2026-02-13 | ₩9,110 | ₩0.6tn | 23.04x | 2.03x | 1.72x | 10.26x |
| 2026-02-12 | ₩9,270 | ₩0.6tn | 23.44x | 2.07x | 1.75x | 10.44x |
| 2026-02-11 | ₩9,150 | ₩0.6tn | 23.14x | 2.04x | 1.72x | 10.30x |
| 2026-02-10 | ₩9,050 | ₩0.5tn | 22.88x | 2.02x | 1.70x | 10.19x |
| 2026-02-09 | ₩9,400 | ₩0.6tn | 23.77x | 2.10x | 1.77x | 10.58x |
| 2026-02-06 | ₩9,380 | ₩0.6tn | 23.72x | 2.09x | 1.77x | 10.56x |
| 2026-02-05 | ₩8,580 | ₩0.5tn | 21.70x | 1.92x | 1.62x | 9.66x |
| 2026-02-04 | ₩8,740 | ₩0.5tn | 22.10x | 1.95x | 1.65x | 9.84x |
| 2026-02-03 | ₩8,630 | ₩0.5tn | 21.82x | 1.93x | 1.62x | 9.72x |
| 2026-02-02 | ₩8,320 | ₩0.5tn | 21.04x | 1.86x | 1.57x | 9.37x |
| 2026-01-30 | ₩8,500 | ₩0.5tn | 21.49x | 1.90x | 1.60x | 9.57x |
| 2026-01-29 | ₩8,800 | ₩0.5tn | 22.25x | 1.97x | 1.66x | 9.91x |
| 2026-01-28 | ₩8,260 | ₩0.5tn | 20.89x | 1.84x | 1.56x | 9.30x |
| 2026-01-27 | ₩8,000 | ₩0.5tn | 20.23x | 1.79x | 1.51x | 9.01x |
| 2026-01-26 | ₩7,910 | ₩0.5tn | 20.00x | 1.77x | 1.49x | 8.90x |
| 2026-01-23 | ₩7,730 | ₩0.5tn | 19.55x | 1.73x | 1.46x | 8.70x |
| 2026-01-22 | ₩7,580 | ₩0.5tn | 19.17x | 1.69x | 1.43x | 8.53x |
| 2026-01-21 | ₩7,550 | ₩0.5tn | 19.09x | 1.69x | 1.42x | 8.50x |
| 2026-01-20 | ₩7,530 | ₩0.5tn | 19.04x | 1.68x | 1.42x | 8.48x |
| 2026-01-19 | ₩7,330 | ₩0.4tn | 18.53x | 1.64x | 1.38x | 8.25x |
| 2026-01-16 | ₩7,280 | ₩0.4tn | 18.41x | 1.63x | 1.37x | 8.20x |
| 2026-01-15 | ₩7,250 | ₩0.4tn | 18.33x | 1.62x | 1.36x | 8.16x |
| 2026-01-14 | ₩7,240 | ₩0.4tn | 18.31x | 1.62x | 1.36x | 8.15x |
| 2026-01-13 | ₩7,290 | ₩0.4tn | 18.43x | 1.63x | 1.37x | 8.21x |
| 2026-01-12 | ₩7,260 | ₩0.4tn | 18.36x | 1.62x | 1.37x | 8.17x |
| 2026-01-09 | ₩7,320 | ₩0.4tn | 18.51x | 1.63x | 1.38x | 8.24x |
| 2026-01-08 | ₩7,160 | ₩0.4tn | 18.10x | 1.60x | 1.35x | 8.06x |
| 2026-01-07 | ₩7,510 | ₩0.5tn | 18.99x | 1.68x | 1.41x | 8.45x |
| 2026-01-06 | ₩7,790 | ₩0.5tn | 19.70x | 1.74x | 1.47x | 8.77x |
| 2026-01-05 | ₩7,800 | ₩0.5tn | 19.72x | 1.74x | 1.47x | 8.78x |
| 2026-01-02 | ₩7,820 | ₩0.5tn | 19.77x | 1.75x | 1.47x | 8.80x |
| 2025-12-30 | ₩7,370 | ₩0.4tn | 18.64x | 1.65x | 1.39x | 8.30x |
| 2025-12-29 | ₩7,660 | ₩0.5tn | 19.37x | 1.71x | 1.44x | 8.62x |
| 2025-12-26 | ₩7,520 | ₩0.5tn | 19.02x | 1.68x | 1.42x | 8.47x |
| 2025-12-24 | ₩7,600 | ₩0.5tn | 19.22x | 1.70x | 1.43x | 8.56x |
| 2025-12-23 | ₩7,750 | ₩0.5tn | 19.60x | 1.73x | 1.46x | 8.72x |
| 2025-12-22 | ₩8,340 | ₩0.5tn | 21.09x | 1.86x | 1.57x | 9.39x |
| 2025-12-19 | ₩7,780 | ₩0.5tn | 19.67x | 1.74x | 1.46x | 8.76x |
| 2025-12-18 | ₩7,560 | ₩0.5tn | 19.12x | 1.69x | 1.42x | 8.51x |
| 2025-12-17 | ₩7,770 | ₩0.5tn | 19.65x | 1.74x | 1.46x | 8.75x |
| 2025-12-16 | ₩7,790 | ₩0.5tn | 19.70x | 1.74x | 1.47x | 8.77x |
| 2025-12-15 | ₩8,000 | ₩0.5tn | 20.23x | 1.79x | 1.51x | 9.01x |
| 2025-12-12 | ₩7,970 | ₩0.5tn | 20.15x | 1.78x | 1.50x | 8.97x |
| 2025-12-11 | ₩7,960 | ₩0.5tn | 20.13x | 1.78x | 1.50x | 8.96x |
| 2025-12-10 | ₩8,200 | ₩0.5tn | 20.73x | 1.83x | 1.54x | 9.23x |
| 2025-12-09 | ₩7,710 | ₩0.5tn | 19.50x | 1.72x | 1.45x | 8.68x |
| 2025-12-08 | ₩7,850 | ₩0.5tn | 19.85x | 1.75x | 1.48x | 8.84x |
| 2025-12-05 | ₩8,030 | ₩0.5tn | 20.30x | 1.79x | 1.51x | 9.04x |
| 2025-12-04 | ₩8,250 | ₩0.5tn | 20.86x | 1.84x | 1.55x | 9.29x |
| 2025-12-03 | ₩8,030 | ₩0.5tn | 20.30x | 1.79x | 1.51x | 9.04x |
| 2025-12-02 | ₩7,790 | ₩0.5tn | 19.70x | 1.74x | 1.47x | 8.77x |
| 2025-12-01 | ₩7,660 | ₩0.5tn | 19.37x | 1.71x | 1.44x | 8.62x |
| 2025-11-28 | ₩7,510 | ₩0.5tn | 18.99x | 1.68x | 1.41x | 8.45x |
| 2025-11-27 | ₩7,280 | ₩0.4tn | 18.41x | 1.63x | 1.37x | 8.20x |
| 2025-11-26 | ₩7,350 | ₩0.4tn | 18.59x | 1.64x | 1.38x | 8.27x |
| 2025-11-25 | ₩7,170 | ₩0.4tn | 18.13x | 1.60x | 1.35x | 8.07x |
| 2025-11-24 | ₩6,970 | ₩0.4tn | 17.62x | 1.56x | 1.31x | 7.85x |
| 2025-11-21 | ₩7,130 | ₩0.4tn | 18.03x | 1.59x | 1.34x | 8.03x |
| 2025-11-20 | ₩7,280 | ₩0.4tn | 18.41x | 1.63x | 1.37x | 8.20x |
| 2025-11-19 | ₩7,180 | ₩0.4tn | 18.16x | 1.60x | 1.35x | 8.08x |
| 2025-11-18 | ₩7,110 | ₩0.4tn | 17.98x | 1.59x | 1.34x | 8.00x |
| 2025-11-17 | ₩7,500 | ₩0.5tn | 18.96x | 1.67x | 1.41x | 8.44x |
| 2025-11-14 | ₩7,300 | ₩0.4tn | 18.46x | 1.63x | 1.37x | 8.22x |
| 2025-11-13 | ₩7,690 | ₩0.5tn | 17.81x | 1.62x | 1.47x | 10.95x |
| 2025-11-12 | ₩7,800 | ₩0.5tn | 18.07x | 1.65x | 1.49x | 11.10x |
| 2025-11-11 | ₩8,030 | ₩0.5tn | 18.60x | 1.70x | 1.53x | 11.43x |
| 2025-11-10 | ₩7,850 | ₩0.5tn | 18.18x | 1.66x | 1.50x | 11.17x |
| 2025-11-07 | ₩7,620 | ₩0.5tn | 17.65x | 1.61x | 1.45x | 10.85x |
| 2025-11-06 | ₩7,830 | ₩0.5tn | 18.14x | 1.65x | 1.49x | 11.15x |
| 2025-11-05 | ₩8,560 | ₩0.5tn | 19.83x | 1.81x | 1.63x | 12.18x |
| 2025-11-04 | ₩8,490 | ₩0.5tn | 19.67x | 1.79x | 1.62x | 12.08x |
| 2025-11-03 | ₩8,300 | ₩0.5tn | 19.23x | 1.75x | 1.58x | 11.81x |
| 2025-10-31 | ₩8,060 | ₩0.5tn | 18.67x | 1.70x | 1.54x | 11.47x |
| 2025-10-30 | ₩8,670 | ₩0.5tn | 20.08x | 1.83x | 1.65x | 12.34x |
| 2025-10-29 | ₩8,890 | ₩0.5tn | 20.59x | 1.88x | 1.70x | 12.65x |
| 2025-10-28 | ₩7,280 | ₩0.4tn | 16.86x | 1.54x | 1.39x | 10.36x |
| 2025-10-27 | ₩7,090 | ₩0.4tn | 16.42x | 1.50x | 1.35x | 10.09x |
| 2025-10-24 | ₩7,030 | ₩0.4tn | 16.28x | 1.49x | 1.34x | 10.01x |
| 2025-10-23 | ₩7,040 | ₩0.4tn | 16.31x | 1.49x | 1.34x | 10.02x |
| 2025-10-22 | ₩6,920 | ₩0.4tn | 16.03x | 1.46x | 1.32x | 9.85x |
| 2025-10-21 | ₩6,800 | ₩0.4tn | 15.75x | 1.44x | 1.30x | 9.68x |
| 2025-10-20 | ₩6,730 | ₩0.4tn | 15.59x | 1.42x | 1.28x | 9.58x |
| 2025-10-17 | ₩6,790 | ₩0.4tn | 15.73x | 1.43x | 1.30x | 9.67x |
| 2025-10-16 | ₩7,130 | ₩0.4tn | 16.52x | 1.51x | 1.36x | 10.15x |
| 2025-10-15 | ₩7,240 | ₩0.4tn | 16.77x | 1.53x | 1.38x | 10.31x |
| 2025-10-14 | ₩6,970 | ₩0.4tn | 16.14x | 1.47x | 1.33x | 9.92x |
| 2025-10-13 | ₩7,250 | ₩0.4tn | 16.79x | 1.53x | 1.38x | 10.32x |
| 2025-10-10 | ₩7,290 | ₩0.4tn | 16.89x | 1.54x | 1.39x | 10.38x |
| 2025-10-02 | ₩6,370 | ₩0.4tn | 14.75x | 1.35x | 1.21x | 9.07x |
| 2025-10-01 | ₩6,360 | ₩0.4tn | 14.73x | 1.34x | 1.21x | 9.05x |
| 2025-09-30 | ₩6,260 | ₩0.4tn | 14.50x | 1.32x | 1.19x | 8.91x |
| 2025-09-29 | ₩6,300 | ₩0.4tn | 14.59x | 1.33x | 1.20x | 8.97x |
| 2025-09-26 | ₩6,300 | ₩0.4tn | 14.59x | 1.33x | 1.20x | 8.97x |
| 2025-09-25 | ₩6,540 | ₩0.4tn | 15.15x | 1.38x | 1.25x | 9.31x |
| 2025-09-24 | ₩6,730 | ₩0.4tn | 15.59x | 1.42x | 1.28x | 9.58x |
| 2025-09-23 | ₩6,730 | ₩0.4tn | 15.59x | 1.42x | 1.28x | 9.58x |
| 2025-09-22 | ₩6,830 | ₩0.4tn | 15.82x | 1.44x | 1.30x | 9.72x |
| 2025-09-19 | ₩6,940 | ₩0.4tn | 16.07x | 1.47x | 1.32x | 9.88x |
| 2025-09-18 | ₩6,850 | ₩0.4tn | 15.87x | 1.45x | 1.31x | 9.75x |
| 2025-09-17 | ₩6,780 | ₩0.4tn | 15.70x | 1.43x | 1.29x | 9.65x |
| 2025-09-16 | ₩6,810 | ₩0.4tn | 15.77x | 1.44x | 1.30x | 9.69x |
| 2025-09-15 | ₩6,780 | ₩0.4tn | 15.70x | 1.43x | 1.29x | 9.65x |
| 2025-09-12 | ₩6,810 | ₩0.4tn | 15.77x | 1.44x | 1.30x | 9.69x |
| 2025-09-11 | ₩6,710 | ₩0.4tn | 15.54x | 1.42x | 1.28x | 9.55x |
| 2025-09-10 | ₩6,640 | ₩0.4tn | 15.38x | 1.40x | 1.27x | 9.45x |
| 2025-09-09 | ₩6,650 | ₩0.4tn | 15.40x | 1.40x | 1.27x | 9.47x |
| 2025-09-08 | ₩6,620 | ₩0.4tn | 15.33x | 1.40x | 1.26x | 9.42x |
| 2025-09-05 | ₩6,550 | ₩0.4tn | 15.17x | 1.38x | 1.25x | 9.32x |
| 2025-09-04 | ₩6,310 | ₩0.4tn | 14.62x | 1.33x | 1.20x | 8.98x |
| 2025-09-03 | ₩6,140 | ₩0.4tn | 14.22x | 1.30x | 1.17x | 8.74x |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |