| Metric | 051600 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.87x | 11.64x (14) | 36% | 17.36x | -9% |
| P/S (TTM) | 1.27x | 0.53x (15) | 140% | 1.49x | -15% |
| P/B | 1.53x | 1.83x (16) | -16% | 1.80x | -15% |
| P/CF (TTM) | 25.15x | 9.25x (8) | 172% | 15.37x | 64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,800 | ₩2.1tn | 15.87x | 1.27x | 1.53x | 25.15x |
| 2026-09-03 | ₩45,300 | ₩2.0tn | 15.70x | 1.25x | 1.51x | 24.88x |
| 2026-09-02 | ₩44,350 | ₩2.0tn | 15.37x | 1.23x | 1.48x | 24.36x |
| 2026-09-01 | ₩45,350 | ₩2.0tn | 15.72x | 1.26x | 1.52x | 24.91x |
| 2026-08-31 | ₩45,800 | ₩2.1tn | 15.87x | 1.27x | 1.53x | 25.15x |
| 2026-08-28 | ₩47,050 | ₩2.1tn | 16.31x | 1.30x | 1.57x | 25.84x |
| 2026-08-27 | ₩46,900 | ₩2.1tn | 16.26x | 1.30x | 1.57x | 25.76x |
| 2026-08-26 | ₩47,600 | ₩2.1tn | 16.50x | 1.32x | 1.59x | 26.14x |
| 2026-08-25 | ₩46,250 | ₩2.1tn | 16.03x | 1.28x | 1.55x | 25.40x |
| 2026-08-24 | ₩44,150 | ₩2.0tn | 15.30x | 1.22x | 1.48x | 24.25x |
| 2026-08-21 | ₩43,800 | ₩2.0tn | 15.18x | 1.21x | 1.46x | 24.05x |
| 2026-08-20 | ₩44,950 | ₩2.0tn | 15.58x | 1.24x | 1.50x | 24.69x |
| 2026-08-19 | ₩45,300 | ₩2.0tn | 15.70x | 1.25x | 1.51x | 24.88x |
| 2026-08-18 | ₩44,950 | ₩2.0tn | 15.58x | 1.24x | 1.50x | 24.69x |
| 2026-08-14 | ₩46,350 | ₩2.1tn | 16.07x | 1.28x | 1.55x | 25.45x |
| 2026-08-13 | ₩46,200 | ₩2.1tn | 14.60x | 1.27x | 1.59x | 18.57x |
| 2026-08-12 | ₩45,400 | ₩2.0tn | 14.34x | 1.25x | 1.56x | 18.25x |
| 2026-08-11 | ₩45,700 | ₩2.1tn | 14.44x | 1.25x | 1.57x | 18.37x |
| 2026-08-10 | ₩46,100 | ₩2.1tn | 14.56x | 1.26x | 1.58x | 18.53x |
| 2026-08-07 | ₩47,250 | ₩2.1tn | 14.93x | 1.30x | 1.62x | 18.99x |
| 2026-08-06 | ₩47,200 | ₩2.1tn | 14.91x | 1.29x | 1.62x | 18.97x |
| 2026-08-05 | ₩46,600 | ₩2.1tn | 14.72x | 1.28x | 1.60x | 18.73x |
| 2026-08-04 | ₩45,800 | ₩2.1tn | 14.47x | 1.26x | 1.57x | 18.41x |
| 2026-08-03 | ₩44,600 | ₩2.0tn | 14.09x | 1.22x | 1.53x | 17.93x |
| 2026-07-31 | ₩44,950 | ₩2.0tn | 14.20x | 1.23x | 1.54x | 18.07x |
| 2026-07-30 | ₩43,450 | ₩2.0tn | 13.73x | 1.19x | 1.49x | 17.47x |
| 2026-07-29 | ₩42,250 | ₩1.9tn | 13.35x | 1.16x | 1.45x | 16.98x |
| 2026-07-28 | ₩44,250 | ₩2.0tn | 13.98x | 1.21x | 1.52x | 17.79x |
| 2026-07-27 | ₩46,550 | ₩2.1tn | 14.71x | 1.28x | 1.60x | 18.71x |
| 2026-07-24 | ₩47,100 | ₩2.1tn | 14.88x | 1.29x | 1.62x | 18.93x |
| 2026-07-23 | ₩46,450 | ₩2.1tn | 14.68x | 1.27x | 1.60x | 18.67x |
| 2026-07-22 | ₩43,650 | ₩2.0tn | 13.79x | 1.20x | 1.50x | 17.55x |
| 2026-07-21 | ₩42,550 | ₩1.9tn | 13.44x | 1.17x | 1.46x | 17.10x |
| 2026-07-20 | ₩42,600 | ₩1.9tn | 13.46x | 1.17x | 1.46x | 17.12x |
| 2026-07-16 | ₩43,550 | ₩2.0tn | 13.76x | 1.19x | 1.50x | 17.51x |
| 2026-07-15 | ₩43,850 | ₩2.0tn | 13.85x | 1.20x | 1.51x | 17.63x |
| 2026-07-14 | ₩43,200 | ₩1.9tn | 13.65x | 1.18x | 1.48x | 17.37x |
| 2026-07-13 | ₩44,050 | ₩2.0tn | 13.92x | 1.21x | 1.51x | 17.71x |
| 2026-07-10 | ₩45,950 | ₩2.1tn | 14.52x | 1.26x | 1.58x | 18.47x |
| 2026-07-09 | ₩44,750 | ₩2.0tn | 14.14x | 1.23x | 1.54x | 17.99x |
| 2026-07-08 | ₩43,900 | ₩2.0tn | 13.87x | 1.20x | 1.51x | 17.65x |
| 2026-07-07 | ₩45,500 | ₩2.0tn | 14.38x | 1.25x | 1.56x | 18.29x |
| 2026-07-06 | ₩45,350 | ₩2.0tn | 14.33x | 1.24x | 1.56x | 18.23x |
| 2026-07-03 | ₩45,200 | ₩2.0tn | 14.28x | 1.24x | 1.55x | 18.17x |
| 2026-07-02 | ₩45,150 | ₩2.0tn | 14.26x | 1.24x | 1.55x | 18.15x |
| 2026-07-01 | ₩45,950 | ₩2.1tn | 14.52x | 1.26x | 1.58x | 18.47x |
| 2026-06-30 | ₩44,300 | ₩2.0tn | 14.00x | 1.21x | 1.52x | 17.81x |
| 2026-06-29 | ₩45,900 | ₩2.1tn | 14.50x | 1.26x | 1.58x | 18.45x |
| 2026-06-26 | ₩43,950 | ₩2.0tn | 13.89x | 1.21x | 1.51x | 17.67x |
| 2026-06-25 | ₩45,250 | ₩2.0tn | 14.30x | 1.24x | 1.55x | 18.19x |
| 2026-06-24 | ₩45,150 | ₩2.0tn | 14.26x | 1.24x | 1.55x | 18.15x |
| 2026-06-23 | ₩45,350 | ₩2.0tn | 14.33x | 1.24x | 1.56x | 18.23x |
| 2026-06-22 | ₩47,450 | ₩2.1tn | 14.99x | 1.30x | 1.63x | 19.07x |
| 2026-06-19 | ₩49,700 | ₩2.2tn | 15.70x | 1.36x | 1.71x | 19.98x |
| 2026-06-18 | ₩51,000 | ₩2.3tn | 16.11x | 1.40x | 1.75x | 20.50x |
| 2026-06-17 | ₩52,100 | ₩2.3tn | 16.46x | 1.43x | 1.79x | 20.94x |
| 2026-06-16 | ₩52,300 | ₩2.4tn | 16.52x | 1.43x | 1.80x | 21.02x |
| 2026-06-15 | ₩54,000 | ₩2.4tn | 17.06x | 1.48x | 1.86x | 21.71x |
| 2026-06-12 | ₩63,900 | ₩2.9tn | 20.19x | 1.75x | 2.20x | 25.69x |
| 2026-06-11 | ₩49,300 | ₩2.2tn | 15.58x | 1.35x | 1.69x | 19.82x |
| 2026-06-10 | ₩46,850 | ₩2.1tn | 14.80x | 1.28x | 1.61x | 18.83x |
| 2026-06-09 | ₩47,250 | ₩2.1tn | 14.93x | 1.30x | 1.62x | 18.99x |
| 2026-06-08 | ₩45,900 | ₩2.1tn | 14.50x | 1.26x | 1.58x | 18.45x |
| 2026-06-05 | ₩48,650 | ₩2.2tn | 15.37x | 1.33x | 1.67x | 19.56x |
| 2026-06-04 | ₩50,000 | ₩2.3tn | 15.80x | 1.37x | 1.72x | 20.10x |
| 2026-06-02 | ₩49,950 | ₩2.2tn | 15.78x | 1.37x | 1.72x | 20.08x |
| 2026-06-01 | ₩51,100 | ₩2.3tn | 16.14x | 1.40x | 1.76x | 20.54x |
| 2026-05-29 | ₩51,000 | ₩2.3tn | 16.11x | 1.40x | 1.75x | 20.50x |
| 2026-05-28 | ₩51,300 | ₩2.3tn | 16.21x | 1.41x | 1.76x | 20.62x |
| 2026-05-27 | ₩52,300 | ₩2.4tn | 16.52x | 1.43x | 1.80x | 21.02x |
| 2026-05-26 | ₩54,000 | ₩2.4tn | 17.06x | 1.48x | 1.86x | 21.71x |
| 2026-05-22 | ₩54,600 | ₩2.5tn | 17.25x | 1.50x | 1.88x | 21.95x |
| 2026-05-21 | ₩54,100 | ₩2.4tn | 17.09x | 1.48x | 1.86x | 21.75x |
| 2026-05-20 | ₩52,500 | ₩2.4tn | 16.59x | 1.44x | 1.80x | 21.10x |
| 2026-05-19 | ₩53,900 | ₩2.4tn | 17.03x | 1.48x | 1.85x | 21.67x |
| 2026-05-18 | ₩55,200 | ₩2.5tn | 17.44x | 1.51x | 1.90x | 22.19x |
| 2026-05-15 | ₩56,400 | ₩2.5tn | 17.82x | 1.55x | 1.94x | 22.67x |
| 2026-05-14 | ₩56,900 | ₩2.6tn | 20.61x | 1.62x | 1.90x | 18.86x |
| 2026-05-13 | ₩56,000 | ₩2.5tn | 20.28x | 1.60x | 1.87x | 18.57x |
| 2026-05-12 | ₩57,400 | ₩2.6tn | 20.79x | 1.64x | 1.92x | 19.03x |
| 2026-05-11 | ₩57,100 | ₩2.6tn | 20.68x | 1.63x | 1.91x | 18.93x |
| 2026-05-08 | ₩58,900 | ₩2.7tn | 21.33x | 1.68x | 1.97x | 19.53x |
| 2026-05-07 | ₩60,000 | ₩2.7tn | 21.73x | 1.71x | 2.01x | 19.89x |
| 2026-05-06 | ₩59,900 | ₩2.7tn | 21.69x | 1.71x | 2.00x | 19.86x |
| 2026-05-04 | ₩61,400 | ₩2.8tn | 22.24x | 1.75x | 2.05x | 20.36x |
| 2026-04-30 | ₩62,200 | ₩2.8tn | 22.53x | 1.78x | 2.08x | 20.62x |
| 2026-04-29 | ₩63,400 | ₩2.9tn | 22.96x | 1.81x | 2.12x | 21.02x |
| 2026-04-28 | ₩63,900 | ₩2.9tn | 23.14x | 1.82x | 2.14x | 21.19x |
| 2026-04-27 | ₩64,500 | ₩2.9tn | 23.36x | 1.84x | 2.16x | 21.38x |
| 2026-04-24 | ₩63,500 | ₩2.9tn | 23.00x | 1.81x | 2.12x | 21.05x |
| 2026-04-23 | ₩62,700 | ₩2.8tn | 22.71x | 1.79x | 2.10x | 20.79x |
| 2026-04-22 | ₩60,700 | ₩2.7tn | 21.98x | 1.73x | 2.03x | 20.12x |
| 2026-04-21 | ₩60,200 | ₩2.7tn | 21.80x | 1.72x | 2.01x | 19.96x |
| 2026-04-20 | ₩59,800 | ₩2.7tn | 21.66x | 1.71x | 2.00x | 19.83x |
| 2026-04-17 | ₩59,700 | ₩2.7tn | 21.62x | 1.70x | 2.00x | 19.79x |
| 2026-04-16 | ₩59,800 | ₩2.7tn | 21.66x | 1.71x | 2.00x | 19.83x |
| 2026-04-15 | ₩59,000 | ₩2.7tn | 21.37x | 1.68x | 1.97x | 19.56x |
| 2026-04-14 | ₩58,400 | ₩2.6tn | 21.15x | 1.67x | 1.95x | 19.36x |
| 2026-04-13 | ₩57,200 | ₩2.6tn | 20.72x | 1.63x | 1.91x | 18.96x |
| 2026-04-10 | ₩57,700 | ₩2.6tn | 20.90x | 1.65x | 1.93x | 19.13x |
| 2026-04-09 | ₩57,500 | ₩2.6tn | 20.82x | 1.64x | 1.92x | 19.06x |
| 2026-04-08 | ₩57,700 | ₩2.6tn | 20.90x | 1.65x | 1.93x | 19.13x |
| 2026-04-07 | ₩55,800 | ₩2.5tn | 20.21x | 1.59x | 1.87x | 18.50x |
| 2026-04-06 | ₩56,300 | ₩2.5tn | 20.39x | 1.61x | 1.88x | 18.67x |
| 2026-04-03 | ₩57,200 | ₩2.6tn | 20.72x | 1.63x | 1.91x | 18.96x |
| 2026-04-02 | ₩55,400 | ₩2.5tn | 20.06x | 1.58x | 1.85x | 18.37x |
| 2026-04-01 | ₩58,500 | ₩2.6tn | 21.19x | 1.67x | 1.96x | 19.39x |
| 2026-03-31 | ₩55,500 | ₩2.5tn | 20.10x | 1.58x | 1.86x | 18.40x |
| 2026-03-30 | ₩57,400 | ₩2.6tn | 18.41x | 1.65x | 1.97x | 13.38x |
| 2026-03-27 | ₩59,000 | ₩2.7tn | 18.93x | 1.69x | 2.02x | 13.76x |
| 2026-03-26 | ₩60,600 | ₩2.7tn | 19.44x | 1.74x | 2.08x | 14.13x |
| 2026-03-25 | ₩62,800 | ₩2.8tn | 20.15x | 1.80x | 2.15x | 14.64x |
| 2026-03-24 | ₩62,000 | ₩2.8tn | 19.89x | 1.78x | 2.13x | 14.46x |
| 2026-03-23 | ₩64,500 | ₩2.9tn | 20.69x | 1.85x | 2.21x | 15.04x |
| 2026-03-20 | ₩67,500 | ₩3.0tn | 21.65x | 1.94x | 2.31x | 15.74x |
| 2026-03-19 | ₩61,400 | ₩2.8tn | 19.70x | 1.76x | 2.10x | 14.32x |
| 2026-03-18 | ₩60,300 | ₩2.7tn | 19.34x | 1.73x | 2.07x | 14.06x |
| 2026-03-17 | ₩59,300 | ₩2.7tn | 19.02x | 1.70x | 2.03x | 13.83x |
| 2026-03-16 | ₩59,400 | ₩2.7tn | 19.06x | 1.71x | 2.04x | 13.85x |
| 2026-03-13 | ₩60,200 | ₩2.7tn | 19.31x | 1.73x | 2.06x | 14.04x |
| 2026-03-12 | ₩60,300 | ₩2.7tn | 19.34x | 1.73x | 2.07x | 14.06x |
| 2026-03-11 | ₩56,200 | ₩2.5tn | 18.03x | 1.61x | 1.93x | 13.10x |
| 2026-03-10 | ₩55,800 | ₩2.5tn | 17.90x | 1.60x | 1.91x | 13.01x |
| 2026-03-09 | ₩54,400 | ₩2.4tn | 17.45x | 1.56x | 1.86x | 12.69x |
| 2026-03-06 | ₩55,200 | ₩2.5tn | 17.71x | 1.59x | 1.89x | 12.87x |
| 2026-03-05 | ₩54,600 | ₩2.5tn | 17.52x | 1.57x | 1.87x | 12.73x |
| 2026-03-04 | ₩51,200 | ₩2.3tn | 16.43x | 1.47x | 1.76x | 11.94x |
| 2026-03-03 | ₩58,100 | ₩2.6tn | 18.64x | 1.67x | 1.99x | 13.55x |
| 2026-02-27 | ₩62,000 | ₩2.8tn | 19.89x | 1.78x | 2.13x | 14.46x |
| 2026-02-26 | ₩62,000 | ₩2.8tn | 19.89x | 1.78x | 2.13x | 14.46x |
| 2026-02-25 | ₩62,400 | ₩2.8tn | 20.02x | 1.79x | 2.14x | 14.55x |
| 2026-02-24 | ₩62,100 | ₩2.8tn | 19.92x | 1.78x | 2.13x | 14.48x |
| 2026-02-23 | ₩63,100 | ₩2.8tn | 20.24x | 1.81x | 2.16x | 14.71x |
| 2026-02-20 | ₩62,800 | ₩2.8tn | 20.15x | 1.80x | 2.15x | 14.64x |
| 2026-02-19 | ₩62,000 | ₩2.8tn | 19.89x | 1.78x | 2.13x | 14.46x |
| 2026-02-13 | ₩58,300 | ₩2.6tn | 18.70x | 1.67x | 2.00x | 13.59x |
| 2026-02-12 | ₩57,800 | ₩2.6tn | 18.54x | 1.66x | 1.98x | 13.48x |
| 2026-02-11 | ₩57,100 | ₩2.6tn | 18.32x | 1.64x | 1.96x | 13.31x |
| 2026-02-10 | ₩58,300 | ₩2.6tn | 18.70x | 1.67x | 2.00x | 13.59x |
| 2026-02-09 | ₩59,000 | ₩2.7tn | 18.93x | 1.69x | 2.02x | 13.76x |
| 2026-02-06 | ₩57,100 | ₩2.6tn | 18.32x | 1.64x | 1.96x | 13.31x |
| 2026-02-05 | ₩57,300 | ₩2.6tn | 18.38x | 1.65x | 1.96x | 13.36x |
| 2026-02-04 | ₩58,000 | ₩2.6tn | 18.61x | 1.67x | 1.99x | 13.52x |
| 2026-02-03 | ₩56,000 | ₩2.5tn | 17.97x | 1.61x | 1.92x | 13.06x |
| 2026-02-02 | ₩54,300 | ₩2.4tn | 17.42x | 1.56x | 1.86x | 12.66x |
| 2026-01-30 | ₩56,000 | ₩2.5tn | 17.97x | 1.61x | 1.92x | 13.06x |
| 2026-01-29 | ₩58,500 | ₩2.6tn | 18.77x | 1.68x | 2.01x | 13.64x |
| 2026-01-28 | ₩57,800 | ₩2.6tn | 18.54x | 1.66x | 1.98x | 13.48x |
| 2026-01-27 | ₩58,900 | ₩2.7tn | 18.90x | 1.69x | 2.02x | 13.73x |
| 2026-01-26 | ₩57,000 | ₩2.6tn | 18.29x | 1.64x | 1.95x | 13.29x |
| 2026-01-23 | ₩57,800 | ₩2.6tn | 18.54x | 1.66x | 1.98x | 13.48x |
| 2026-01-22 | ₩57,800 | ₩2.6tn | 18.54x | 1.66x | 1.98x | 13.48x |
| 2026-01-21 | ₩58,000 | ₩2.6tn | 18.61x | 1.67x | 1.99x | 13.52x |
| 2026-01-20 | ₩59,900 | ₩2.7tn | 19.22x | 1.72x | 2.05x | 13.97x |
| 2026-01-19 | ₩56,500 | ₩2.5tn | 18.13x | 1.62x | 1.94x | 13.17x |
| 2026-01-16 | ₩55,500 | ₩2.5tn | 17.80x | 1.59x | 1.90x | 12.94x |
| 2026-01-15 | ₩53,000 | ₩2.4tn | 17.00x | 1.52x | 1.82x | 12.36x |
| 2026-01-14 | ₩53,700 | ₩2.4tn | 17.23x | 1.54x | 1.84x | 12.52x |
| 2026-01-13 | ₩51,700 | ₩2.3tn | 16.59x | 1.48x | 1.77x | 12.06x |
| 2026-01-12 | ₩51,400 | ₩2.3tn | 16.49x | 1.48x | 1.76x | 11.99x |
| 2026-01-09 | ₩49,850 | ₩2.2tn | 15.99x | 1.43x | 1.71x | 11.62x |
| 2026-01-08 | ₩49,400 | ₩2.2tn | 15.85x | 1.42x | 1.69x | 11.52x |
| 2026-01-07 | ₩49,700 | ₩2.2tn | 15.94x | 1.43x | 1.70x | 11.59x |
| 2026-01-06 | ₩50,300 | ₩2.3tn | 16.14x | 1.44x | 1.72x | 11.73x |
| 2026-01-05 | ₩50,000 | ₩2.3tn | 16.04x | 1.44x | 1.71x | 11.66x |
| 2026-01-02 | ₩48,900 | ₩2.2tn | 15.69x | 1.40x | 1.68x | 11.40x |
| 2025-12-30 | ₩49,450 | ₩2.2tn | 15.86x | 1.42x | 1.70x | 11.53x |
| 2025-12-29 | ₩50,100 | ₩2.3tn | 16.07x | 1.44x | 1.72x | 11.68x |
| 2025-12-26 | ₩52,400 | ₩2.4tn | 16.81x | 1.50x | 1.80x | 12.22x |
| 2025-12-24 | ₩52,600 | ₩2.4tn | 16.87x | 1.51x | 1.80x | 12.27x |
| 2025-12-23 | ₩52,800 | ₩2.4tn | 16.94x | 1.52x | 1.81x | 12.31x |
| 2025-12-22 | ₩53,200 | ₩2.4tn | 17.07x | 1.53x | 1.82x | 12.41x |
| 2025-12-19 | ₩52,800 | ₩2.4tn | 16.94x | 1.52x | 1.81x | 12.31x |
| 2025-12-18 | ₩52,000 | ₩2.3tn | 16.68x | 1.49x | 1.78x | 12.13x |
| 2025-12-17 | ₩52,800 | ₩2.4tn | 16.94x | 1.52x | 1.81x | 12.31x |
| 2025-12-16 | ₩52,700 | ₩2.4tn | 16.91x | 1.51x | 1.81x | 12.29x |
| 2025-12-15 | ₩53,400 | ₩2.4tn | 17.13x | 1.53x | 1.83x | 12.45x |
| 2025-12-12 | ₩54,600 | ₩2.5tn | 17.52x | 1.57x | 1.87x | 12.73x |
| 2025-12-11 | ₩53,800 | ₩2.4tn | 17.26x | 1.55x | 1.84x | 12.55x |
| 2025-12-10 | ₩53,600 | ₩2.4tn | 17.20x | 1.54x | 1.84x | 12.50x |
| 2025-12-09 | ₩54,300 | ₩2.4tn | 17.42x | 1.56x | 1.86x | 12.66x |
| 2025-12-08 | ₩54,100 | ₩2.4tn | 17.36x | 1.55x | 1.85x | 12.62x |
| 2025-12-05 | ₩54,700 | ₩2.5tn | 17.55x | 1.57x | 1.88x | 12.76x |
| 2025-12-04 | ₩54,100 | ₩2.4tn | 17.36x | 1.55x | 1.85x | 12.62x |
| 2025-12-03 | ₩53,500 | ₩2.4tn | 17.16x | 1.54x | 1.83x | 12.48x |
| 2025-12-02 | ₩52,900 | ₩2.4tn | 16.97x | 1.52x | 1.81x | 12.34x |
| 2025-12-01 | ₩52,900 | ₩2.4tn | 16.97x | 1.52x | 1.81x | 12.34x |
| 2025-11-28 | ₩53,300 | ₩2.4tn | 17.10x | 1.53x | 1.83x | 12.43x |
| 2025-11-27 | ₩52,900 | ₩2.4tn | 16.97x | 1.52x | 1.81x | 12.34x |
| 2025-11-26 | ₩53,000 | ₩2.4tn | 17.00x | 1.52x | 1.82x | 12.36x |
| 2025-11-25 | ₩51,800 | ₩2.3tn | 16.62x | 1.49x | 1.78x | 12.08x |
| 2025-11-24 | ₩51,400 | ₩2.3tn | 16.49x | 1.48x | 1.76x | 11.99x |
| 2025-11-21 | ₩52,200 | ₩2.3tn | 16.75x | 1.50x | 1.79x | 12.17x |
| 2025-11-20 | ₩52,800 | ₩2.4tn | 16.94x | 1.52x | 1.81x | 12.31x |
| 2025-11-19 | ₩50,600 | ₩2.3tn | 16.23x | 1.45x | 1.73x | 11.80x |
| 2025-11-18 | ₩50,600 | ₩2.3tn | 16.23x | 1.45x | 1.73x | 11.80x |
| 2025-11-17 | ₩53,400 | ₩2.4tn | 17.13x | 1.53x | 1.83x | 12.45x |
| 2025-11-14 | ₩52,400 | ₩2.4tn | 16.81x | 1.50x | 1.80x | 12.22x |
| 2025-11-13 | ₩52,500 | ₩2.4tn | 17.97x | 1.55x | 1.87x | 9.38x |
| 2025-11-12 | ₩52,300 | ₩2.4tn | 17.90x | 1.54x | 1.86x | 9.34x |
| 2025-11-11 | ₩51,700 | ₩2.3tn | 17.70x | 1.52x | 1.84x | 9.23x |
| 2025-11-10 | ₩50,300 | ₩2.3tn | 17.22x | 1.48x | 1.79x | 8.98x |
| 2025-11-07 | ₩49,200 | ₩2.2tn | 16.84x | 1.45x | 1.75x | 8.79x |
| 2025-11-06 | ₩49,900 | ₩2.2tn | 17.08x | 1.47x | 1.78x | 8.91x |
| 2025-11-05 | ₩49,400 | ₩2.2tn | 16.91x | 1.46x | 1.76x | 8.82x |
| 2025-11-04 | ₩50,700 | ₩2.3tn | 17.36x | 1.49x | 1.81x | 9.06x |
| 2025-11-03 | ₩50,700 | ₩2.3tn | 17.36x | 1.49x | 1.81x | 9.06x |
| 2025-10-31 | ₩50,700 | ₩2.3tn | 17.36x | 1.49x | 1.81x | 9.06x |
| 2025-10-30 | ₩51,100 | ₩2.3tn | 17.49x | 1.51x | 1.82x | 9.13x |
| 2025-10-29 | ₩52,400 | ₩2.4tn | 17.94x | 1.54x | 1.87x | 9.36x |
| 2025-10-28 | ₩52,600 | ₩2.4tn | 18.01x | 1.55x | 1.87x | 9.39x |
| 2025-10-27 | ₩52,400 | ₩2.4tn | 17.94x | 1.54x | 1.87x | 9.36x |
| 2025-10-24 | ₩52,400 | ₩2.4tn | 17.94x | 1.54x | 1.87x | 9.36x |
| 2025-10-23 | ₩51,000 | ₩2.3tn | 17.46x | 1.50x | 1.82x | 9.11x |
| 2025-10-22 | ₩51,300 | ₩2.3tn | 17.56x | 1.51x | 1.83x | 9.16x |
| 2025-10-21 | ₩51,500 | ₩2.3tn | 17.63x | 1.52x | 1.84x | 9.20x |
| 2025-10-20 | ₩50,100 | ₩2.3tn | 17.15x | 1.48x | 1.79x | 8.95x |
| 2025-10-17 | ₩49,850 | ₩2.2tn | 17.07x | 1.47x | 1.78x | 8.90x |
| 2025-10-16 | ₩50,300 | ₩2.3tn | 17.22x | 1.48x | 1.79x | 8.98x |
| 2025-10-15 | ₩49,750 | ₩2.2tn | 17.03x | 1.47x | 1.77x | 8.89x |
| 2025-10-14 | ₩48,300 | ₩2.2tn | 16.54x | 1.42x | 1.72x | 8.63x |
| 2025-10-13 | ₩48,300 | ₩2.2tn | 16.54x | 1.42x | 1.72x | 8.63x |
| 2025-10-10 | ₩48,700 | ₩2.2tn | 16.67x | 1.43x | 1.74x | 8.70x |
| 2025-10-02 | ₩48,000 | ₩2.2tn | 16.43x | 1.41x | 1.71x | 8.57x |
| 2025-10-01 | ₩47,850 | ₩2.2tn | 16.38x | 1.41x | 1.71x | 8.55x |
| 2025-09-30 | ₩47,650 | ₩2.1tn | 16.31x | 1.40x | 1.70x | 8.51x |
| 2025-09-29 | ₩47,650 | ₩2.1tn | 16.31x | 1.40x | 1.70x | 8.51x |
| 2025-09-26 | ₩47,500 | ₩2.1tn | 16.26x | 1.40x | 1.69x | 8.48x |
| 2025-09-25 | ₩48,800 | ₩2.2tn | 16.71x | 1.44x | 1.74x | 8.72x |
| 2025-09-24 | ₩49,350 | ₩2.2tn | 16.89x | 1.45x | 1.76x | 8.81x |
| 2025-09-23 | ₩49,600 | ₩2.2tn | 16.98x | 1.46x | 1.77x | 8.86x |
| 2025-09-22 | ₩49,500 | ₩2.2tn | 16.95x | 1.46x | 1.76x | 8.84x |
| 2025-09-19 | ₩48,900 | ₩2.2tn | 16.74x | 1.44x | 1.74x | 8.73x |
| 2025-09-18 | ₩49,100 | ₩2.2tn | 16.81x | 1.45x | 1.75x | 8.77x |
| 2025-09-17 | ₩49,650 | ₩2.2tn | 17.00x | 1.46x | 1.77x | 8.87x |
| 2025-09-16 | ₩50,100 | ₩2.3tn | 17.15x | 1.48x | 1.79x | 8.95x |
| 2025-09-15 | ₩48,800 | ₩2.2tn | 16.71x | 1.44x | 1.74x | 8.72x |
| 2025-09-12 | ₩49,900 | ₩2.2tn | 17.08x | 1.47x | 1.78x | 8.91x |
| 2025-09-11 | ₩51,200 | ₩2.3tn | 17.53x | 1.51x | 1.82x | 9.14x |
| 2025-09-10 | ₩51,200 | ₩2.3tn | 17.53x | 1.51x | 1.82x | 9.14x |
| 2025-09-09 | ₩51,200 | ₩2.3tn | 17.53x | 1.51x | 1.82x | 9.14x |
| 2025-09-08 | ₩51,000 | ₩2.3tn | 17.46x | 1.50x | 1.82x | 9.11x |
| 2025-09-05 | ₩51,400 | ₩2.3tn | 17.60x | 1.51x | 1.83x | 9.18x |
| 2025-09-04 | ₩51,600 | ₩2.3tn | 17.67x | 1.52x | 1.84x | 9.22x |
| 2025-09-03 | ₩50,800 | ₩2.3tn | 17.39x | 1.50x | 1.81x | 9.07x |
| Symbol | Last Price |
|---|---|
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |