| Metric | 051910 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | 88.01x | — |
| P/S (TTM) | 0.41x | 0.89x (42) | -54% | 0.49x | -16% |
| P/B | 0.41x | 1.26x (42) | -67% | 0.50x | -17% |
| P/CF (TTM) | 3.23x | 8.70x (33) | -63% | 2.88x | 12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩282,000 | ₩19.9tn | — | 0.41x | 0.41x | 3.23x |
| 2026-09-03 | ₩287,000 | ₩20.3tn | — | 0.42x | 0.41x | 3.28x |
| 2026-09-02 | ₩269,000 | ₩19.0tn | — | 0.39x | 0.39x | 3.08x |
| 2026-09-01 | ₩282,000 | ₩19.9tn | — | 0.41x | 0.41x | 3.23x |
| 2026-08-31 | ₩280,000 | ₩19.8tn | — | 0.40x | 0.40x | 3.20x |
| 2026-08-28 | ₩277,000 | ₩19.6tn | — | 0.40x | 0.40x | 3.17x |
| 2026-08-27 | ₩274,500 | ₩19.4tn | — | 0.40x | 0.40x | 3.14x |
| 2026-08-26 | ₩263,500 | ₩18.6tn | — | 0.38x | 0.38x | 3.01x |
| 2026-08-25 | ₩263,000 | ₩18.6tn | — | 0.38x | 0.38x | 3.01x |
| 2026-08-24 | ₩273,000 | ₩19.3tn | — | 0.39x | 0.39x | 3.12x |
| 2026-08-21 | ₩252,500 | ₩17.8tn | — | 0.37x | 0.36x | 2.89x |
| 2026-08-20 | ₩264,000 | ₩18.6tn | — | 0.38x | 0.38x | 3.02x |
| 2026-08-19 | ₩266,000 | ₩18.8tn | — | 0.38x | 0.38x | 3.04x |
| 2026-08-18 | ₩270,500 | ₩19.1tn | — | 0.39x | 0.39x | 3.09x |
| 2026-08-14 | ₩280,500 | ₩19.8tn | — | 0.41x | 0.41x | 3.21x |
| 2026-08-13 | ₩275,500 | ₩19.4tn | — | 0.42x | 0.40x | 3.15x |
| 2026-08-12 | ₩275,500 | ₩19.4tn | — | 0.42x | 0.40x | 3.15x |
| 2026-08-11 | ₩274,000 | ₩19.3tn | — | 0.42x | 0.40x | 3.14x |
| 2026-08-10 | ₩278,000 | ₩19.6tn | — | 0.43x | 0.41x | 3.18x |
| 2026-08-07 | ₩276,000 | ₩19.5tn | — | 0.42x | 0.41x | 3.16x |
| 2026-08-06 | ₩261,000 | ₩18.4tn | — | 0.40x | 0.38x | 2.99x |
| 2026-08-05 | ₩255,500 | ₩18.0tn | — | 0.39x | 0.38x | 2.93x |
| 2026-08-04 | ₩256,500 | ₩18.1tn | — | 0.39x | 0.38x | 2.94x |
| 2026-08-03 | ₩247,000 | ₩17.4tn | — | 0.38x | 0.36x | 2.83x |
| 2026-07-31 | ₩258,000 | ₩18.2tn | — | 0.40x | 0.38x | 2.95x |
| 2026-07-30 | ₩245,500 | ₩17.3tn | — | 0.38x | 0.36x | 2.81x |
| 2026-07-29 | ₩232,500 | ₩16.4tn | — | 0.36x | 0.34x | 2.66x |
| 2026-07-28 | ₩240,500 | ₩17.0tn | — | 0.37x | 0.35x | 2.75x |
| 2026-07-27 | ₩260,000 | ₩18.4tn | — | 0.40x | 0.38x | 2.98x |
| 2026-07-24 | ₩259,000 | ₩18.3tn | — | 0.40x | 0.38x | 2.97x |
| 2026-07-23 | ₩271,500 | ₩19.2tn | — | 0.42x | 0.40x | 3.11x |
| 2026-07-22 | ₩252,000 | ₩17.8tn | — | 0.39x | 0.37x | 2.89x |
| 2026-07-21 | ₩250,500 | ₩17.7tn | — | 0.38x | 0.37x | 2.87x |
| 2026-07-20 | ₩253,000 | ₩17.9tn | — | 0.39x | 0.37x | 2.90x |
| 2026-07-16 | ₩260,500 | ₩18.4tn | — | 0.40x | 0.38x | 2.98x |
| 2026-07-15 | ₩264,500 | ₩18.7tn | — | 0.41x | 0.39x | 3.03x |
| 2026-07-14 | ₩255,000 | ₩18.0tn | — | 0.39x | 0.37x | 2.92x |
| 2026-07-13 | ₩260,500 | ₩18.4tn | — | 0.40x | 0.38x | 2.98x |
| 2026-07-10 | ₩264,000 | ₩18.6tn | — | 0.40x | 0.39x | 3.02x |
| 2026-07-09 | ₩251,500 | ₩17.8tn | — | 0.39x | 0.37x | 2.88x |
| 2026-07-08 | ₩255,000 | ₩18.0tn | — | 0.39x | 0.37x | 2.92x |
| 2026-07-07 | ₩265,500 | ₩18.7tn | — | 0.41x | 0.39x | 3.04x |
| 2026-07-06 | ₩276,500 | ₩19.5tn | — | 0.42x | 0.41x | 3.17x |
| 2026-07-03 | ₩281,500 | ₩19.9tn | — | 0.43x | 0.41x | 3.22x |
| 2026-07-02 | ₩281,500 | ₩19.9tn | — | 0.43x | 0.41x | 3.22x |
| 2026-07-01 | ₩280,000 | ₩19.8tn | — | 0.43x | 0.41x | 3.21x |
| 2026-06-30 | ₩280,000 | ₩19.8tn | — | 0.43x | 0.41x | 3.21x |
| 2026-06-29 | ₩308,000 | ₩21.7tn | — | 0.47x | 0.45x | 3.53x |
| 2026-06-26 | ₩271,000 | ₩19.1tn | — | 0.42x | 0.40x | 3.10x |
| 2026-06-25 | ₩285,500 | ₩20.2tn | — | 0.44x | 0.42x | 3.27x |
| 2026-06-24 | ₩297,500 | ₩21.0tn | — | 0.46x | 0.44x | 3.41x |
| 2026-06-23 | ₩291,500 | ₩20.6tn | — | 0.45x | 0.43x | 3.34x |
| 2026-06-22 | ₩323,000 | ₩22.8tn | — | 0.50x | 0.47x | 3.70x |
| 2026-06-19 | ₩338,000 | ₩23.9tn | — | 0.52x | 0.50x | 3.87x |
| 2026-06-18 | ₩342,500 | ₩24.2tn | — | 0.52x | 0.50x | 3.92x |
| 2026-06-17 | ₩361,000 | ₩25.5tn | — | 0.55x | 0.53x | 4.13x |
| 2026-06-16 | ₩367,500 | ₩25.9tn | — | 0.56x | 0.54x | 4.21x |
| 2026-06-15 | ₩360,500 | ₩25.4tn | — | 0.55x | 0.53x | 4.13x |
| 2026-06-12 | ₩345,000 | ₩24.4tn | — | 0.53x | 0.51x | 3.95x |
| 2026-06-11 | ₩316,500 | ₩22.3tn | — | 0.49x | 0.46x | 3.62x |
| 2026-06-10 | ₩323,000 | ₩22.8tn | — | 0.50x | 0.47x | 3.70x |
| 2026-06-09 | ₩329,000 | ₩23.2tn | — | 0.50x | 0.48x | 3.77x |
| 2026-06-08 | ₩321,000 | ₩22.7tn | — | 0.49x | 0.47x | 3.68x |
| 2026-06-05 | ₩349,000 | ₩24.6tn | — | 0.53x | 0.51x | 4.00x |
| 2026-06-04 | ₩352,000 | ₩24.8tn | — | 0.54x | 0.52x | 4.03x |
| 2026-06-02 | ₩355,000 | ₩25.1tn | — | 0.54x | 0.52x | 4.06x |
| 2026-06-01 | ₩363,500 | ₩25.7tn | — | 0.56x | 0.53x | 4.16x |
| 2026-05-29 | ₩367,000 | ₩25.9tn | — | 0.56x | 0.54x | 4.20x |
| 2026-05-28 | ₩344,500 | ₩24.3tn | — | 0.53x | 0.51x | 3.94x |
| 2026-05-27 | ₩331,000 | ₩23.4tn | — | 0.51x | 0.49x | 3.79x |
| 2026-05-26 | ₩351,000 | ₩24.8tn | — | 0.54x | 0.52x | 4.02x |
| 2026-05-22 | ₩351,000 | ₩24.8tn | — | 0.54x | 0.52x | 4.02x |
| 2026-05-21 | ₩348,000 | ₩24.6tn | — | 0.53x | 0.51x | 3.98x |
| 2026-05-20 | ₩332,000 | ₩23.4tn | — | 0.51x | 0.49x | 3.80x |
| 2026-05-19 | ₩350,500 | ₩24.7tn | — | 0.54x | 0.51x | 4.01x |
| 2026-05-18 | ₩373,000 | ₩26.3tn | — | 0.57x | 0.55x | 4.27x |
| 2026-05-15 | ₩374,000 | ₩26.4tn | — | 0.57x | 0.55x | 4.28x |
| 2026-05-14 | ₩392,500 | ₩27.7tn | — | 0.60x | 0.59x | 3.37x |
| 2026-05-13 | ₩387,500 | ₩27.4tn | — | 0.59x | 0.58x | 3.32x |
| 2026-05-12 | ₩388,500 | ₩27.4tn | — | 0.60x | 0.58x | 3.33x |
| 2026-05-11 | ₩423,500 | ₩29.9tn | — | 0.65x | 0.63x | 3.63x |
| 2026-05-08 | ₩429,500 | ₩30.3tn | — | 0.66x | 0.64x | 3.68x |
| 2026-05-07 | ₩425,000 | ₩30.0tn | — | 0.65x | 0.64x | 3.64x |
| 2026-05-06 | ₩423,500 | ₩29.9tn | — | 0.65x | 0.63x | 3.63x |
| 2026-05-04 | ₩429,000 | ₩30.3tn | — | 0.66x | 0.64x | 3.68x |
| 2026-04-30 | ₩397,000 | ₩28.0tn | — | 0.61x | 0.59x | 3.40x |
| 2026-04-29 | ₩407,500 | ₩28.8tn | — | 0.63x | 0.61x | 3.49x |
| 2026-04-28 | ₩394,000 | ₩27.8tn | — | 0.60x | 0.59x | 3.38x |
| 2026-04-27 | ₩379,500 | ₩26.8tn | — | 0.58x | 0.57x | 3.25x |
| 2026-04-24 | ₩391,500 | ₩27.6tn | — | 0.60x | 0.59x | 3.36x |
| 2026-04-23 | ₩391,500 | ₩27.6tn | — | 0.60x | 0.59x | 3.36x |
| 2026-04-22 | ₩392,000 | ₩27.7tn | — | 0.60x | 0.59x | 3.36x |
| 2026-04-21 | ₩389,500 | ₩27.5tn | — | 0.60x | 0.58x | 3.34x |
| 2026-04-20 | ₩365,500 | ₩25.8tn | — | 0.56x | 0.55x | 3.13x |
| 2026-04-17 | ₩360,000 | ₩25.4tn | — | 0.55x | 0.54x | 3.09x |
| 2026-04-16 | ₩357,500 | ₩25.2tn | — | 0.55x | 0.54x | 3.06x |
| 2026-04-15 | ₩354,000 | ₩25.0tn | — | 0.54x | 0.53x | 3.03x |
| 2026-04-14 | ₩341,500 | ₩24.1tn | — | 0.52x | 0.51x | 2.93x |
| 2026-04-13 | ₩340,000 | ₩24.0tn | — | 0.52x | 0.51x | 2.91x |
| 2026-04-10 | ₩356,000 | ₩25.1tn | — | 0.55x | 0.53x | 3.05x |
| 2026-04-09 | ₩355,000 | ₩25.1tn | — | 0.55x | 0.53x | 3.04x |
| 2026-04-08 | ₩344,500 | ₩24.3tn | — | 0.53x | 0.52x | 2.95x |
| 2026-04-07 | ₩323,500 | ₩22.8tn | — | 0.50x | 0.48x | 2.77x |
| 2026-04-06 | ₩317,000 | ₩22.4tn | — | 0.49x | 0.48x | 2.72x |
| 2026-04-03 | ₩304,500 | ₩21.5tn | — | 0.47x | 0.46x | 2.61x |
| 2026-04-02 | ₩302,000 | ₩21.3tn | — | 0.46x | 0.45x | 2.59x |
| 2026-04-01 | ₩312,500 | ₩22.1tn | — | 0.48x | 0.47x | 2.68x |
| 2026-03-31 | ₩299,000 | ₩21.1tn | — | 0.46x | 0.45x | 2.56x |
| 2026-03-30 | ₩322,000 | ₩22.7tn | — | 0.48x | 0.49x | 2.29x |
| 2026-03-27 | ₩313,000 | ₩22.1tn | — | 0.47x | 0.48x | 2.23x |
| 2026-03-26 | ₩314,000 | ₩22.2tn | — | 0.47x | 0.48x | 2.24x |
| 2026-03-25 | ₩318,000 | ₩22.4tn | — | 0.48x | 0.49x | 2.26x |
| 2026-03-24 | ₩314,000 | ₩22.2tn | — | 0.47x | 0.48x | 2.24x |
| 2026-03-23 | ₩290,000 | ₩20.5tn | — | 0.43x | 0.44x | 2.06x |
| 2026-03-20 | ₩310,000 | ₩21.9tn | — | 0.46x | 0.47x | 2.21x |
| 2026-03-19 | ₩303,500 | ₩21.4tn | — | 0.45x | 0.46x | 2.16x |
| 2026-03-18 | ₩320,000 | ₩22.6tn | — | 0.48x | 0.49x | 2.28x |
| 2026-03-17 | ₩307,500 | ₩21.7tn | — | 0.46x | 0.47x | 2.19x |
| 2026-03-16 | ₩292,000 | ₩20.6tn | — | 0.44x | 0.45x | 2.08x |
| 2026-03-13 | ₩297,500 | ₩21.0tn | — | 0.45x | 0.45x | 2.12x |
| 2026-03-12 | ₩306,000 | ₩21.6tn | — | 0.46x | 0.47x | 2.18x |
| 2026-03-11 | ₩315,500 | ₩22.3tn | — | 0.47x | 0.48x | 2.25x |
| 2026-03-10 | ₩311,000 | ₩22.0tn | — | 0.47x | 0.47x | 2.21x |
| 2026-03-09 | ₩300,000 | ₩21.2tn | — | 0.45x | 0.46x | 2.14x |
| 2026-03-06 | ₩326,500 | ₩23.0tn | — | 0.49x | 0.50x | 2.32x |
| 2026-03-05 | ₩324,500 | ₩22.9tn | — | 0.49x | 0.50x | 2.31x |
| 2026-03-04 | ₩307,000 | ₩21.7tn | — | 0.46x | 0.47x | 2.19x |
| 2026-03-03 | ₩361,000 | ₩25.5tn | — | 0.54x | 0.55x | 2.57x |
| 2026-02-27 | ₩417,500 | ₩29.5tn | — | 0.63x | 0.64x | 2.97x |
| 2026-02-26 | ₩390,000 | ₩27.5tn | — | 0.58x | 0.60x | 2.78x |
| 2026-02-25 | ₩387,500 | ₩27.4tn | — | 0.58x | 0.59x | 2.76x |
| 2026-02-24 | ₩350,500 | ₩24.7tn | — | 0.53x | 0.54x | 2.49x |
| 2026-02-23 | ₩332,500 | ₩23.5tn | — | 0.50x | 0.51x | 2.37x |
| 2026-02-20 | ₩337,000 | ₩23.8tn | — | 0.50x | 0.51x | 2.40x |
| 2026-02-19 | ₩334,500 | ₩23.6tn | — | 0.50x | 0.51x | 2.38x |
| 2026-02-13 | ₩324,500 | ₩22.9tn | — | 0.49x | 0.50x | 2.31x |
| 2026-02-12 | ₩336,500 | ₩23.8tn | — | 0.50x | 0.51x | 2.40x |
| 2026-02-11 | ₩322,500 | ₩22.8tn | — | 0.48x | 0.49x | 2.30x |
| 2026-02-10 | ₩321,000 | ₩22.7tn | — | 0.48x | 0.49x | 2.28x |
| 2026-02-09 | ₩310,500 | ₩21.9tn | — | 0.47x | 0.47x | 2.21x |
| 2026-02-06 | ₩304,000 | ₩21.5tn | — | 0.46x | 0.46x | 2.16x |
| 2026-02-05 | ₩312,000 | ₩22.0tn | — | 0.47x | 0.48x | 2.22x |
| 2026-02-04 | ₩318,000 | ₩22.4tn | — | 0.48x | 0.49x | 2.26x |
| 2026-02-03 | ₩306,500 | ₩21.6tn | — | 0.46x | 0.47x | 2.18x |
| 2026-02-02 | ₩296,500 | ₩20.9tn | — | 0.44x | 0.45x | 2.11x |
| 2026-01-30 | ₩310,500 | ₩21.9tn | — | 0.47x | 0.47x | 2.21x |
| 2026-01-29 | ₩343,000 | ₩24.2tn | — | 0.51x | 0.52x | 2.44x |
| 2026-01-28 | ₩354,000 | ₩25.0tn | — | 0.53x | 0.54x | 2.52x |
| 2026-01-27 | ₩344,000 | ₩24.3tn | — | 0.52x | 0.53x | 2.45x |
| 2026-01-26 | ₩349,500 | ₩24.7tn | — | 0.52x | 0.53x | 2.49x |
| 2026-01-23 | ₩358,000 | ₩25.3tn | — | 0.54x | 0.55x | 2.55x |
| 2026-01-22 | ₩350,500 | ₩24.7tn | — | 0.53x | 0.54x | 2.49x |
| 2026-01-21 | ₩331,000 | ₩23.4tn | — | 0.50x | 0.51x | 2.36x |
| 2026-01-20 | ₩339,000 | ₩23.9tn | — | 0.51x | 0.52x | 2.41x |
| 2026-01-19 | ₩337,500 | ₩23.8tn | — | 0.51x | 0.52x | 2.40x |
| 2026-01-16 | ₩333,500 | ₩23.5tn | — | 0.50x | 0.51x | 2.37x |
| 2026-01-15 | ₩336,000 | ₩23.7tn | — | 0.50x | 0.51x | 2.39x |
| 2026-01-14 | ₩330,500 | ₩23.3tn | — | 0.50x | 0.50x | 2.35x |
| 2026-01-13 | ₩342,500 | ₩24.2tn | — | 0.51x | 0.52x | 2.44x |
| 2026-01-12 | ₩321,500 | ₩22.7tn | — | 0.48x | 0.49x | 2.29x |
| 2026-01-09 | ₩312,500 | ₩22.1tn | — | 0.47x | 0.48x | 2.22x |
| 2026-01-08 | ₩315,000 | ₩22.2tn | — | 0.47x | 0.48x | 2.24x |
| 2026-01-07 | ₩319,500 | ₩22.6tn | — | 0.48x | 0.49x | 2.27x |
| 2026-01-06 | ₩328,500 | ₩23.2tn | — | 0.49x | 0.50x | 2.34x |
| 2026-01-05 | ₩330,000 | ₩23.3tn | — | 0.49x | 0.50x | 2.35x |
| 2026-01-02 | ₩322,500 | ₩22.8tn | — | 0.48x | 0.49x | 2.30x |
| 2025-12-30 | ₩333,000 | ₩23.5tn | — | 0.50x | 0.51x | 2.37x |
| 2025-12-29 | ₩338,500 | ₩23.9tn | — | 0.51x | 0.52x | 2.41x |
| 2025-12-26 | ₩336,000 | ₩23.7tn | — | 0.50x | 0.51x | 2.39x |
| 2025-12-24 | ₩346,000 | ₩24.4tn | — | 0.52x | 0.53x | 2.46x |
| 2025-12-23 | ₩345,500 | ₩24.4tn | — | 0.52x | 0.53x | 2.46x |
| 2025-12-22 | ₩346,000 | ₩24.4tn | — | 0.52x | 0.53x | 2.46x |
| 2025-12-19 | ₩338,500 | ₩23.9tn | — | 0.51x | 0.52x | 2.41x |
| 2025-12-18 | ₩333,000 | ₩23.5tn | — | 0.50x | 0.51x | 2.37x |
| 2025-12-17 | ₩364,000 | ₩25.7tn | — | 0.55x | 0.56x | 2.59x |
| 2025-12-16 | ₩354,000 | ₩25.0tn | — | 0.53x | 0.54x | 2.52x |
| 2025-12-15 | ₩369,000 | ₩26.0tn | — | 0.55x | 0.56x | 2.63x |
| 2025-12-12 | ₩371,500 | ₩26.2tn | — | 0.56x | 0.57x | 2.64x |
| 2025-12-11 | ₩365,500 | ₩25.8tn | — | 0.55x | 0.56x | 2.60x |
| 2025-12-10 | ₩376,000 | ₩26.5tn | — | 0.56x | 0.57x | 2.68x |
| 2025-12-09 | ₩379,500 | ₩26.8tn | — | 0.57x | 0.58x | 2.70x |
| 2025-12-08 | ₩386,500 | ₩27.3tn | — | 0.58x | 0.59x | 2.75x |
| 2025-12-05 | ₩381,500 | ₩26.9tn | — | 0.57x | 0.58x | 2.72x |
| 2025-12-04 | ₩376,000 | ₩26.5tn | — | 0.56x | 0.57x | 2.68x |
| 2025-12-03 | ₩380,000 | ₩26.8tn | — | 0.57x | 0.58x | 2.70x |
| 2025-12-02 | ₩371,500 | ₩26.2tn | — | 0.56x | 0.57x | 2.64x |
| 2025-12-01 | ₩372,000 | ₩26.3tn | — | 0.56x | 0.57x | 2.65x |
| 2025-11-28 | ₩374,000 | ₩26.4tn | — | 0.56x | 0.57x | 2.66x |
| 2025-11-27 | ₩395,500 | ₩27.9tn | — | 0.59x | 0.60x | 2.82x |
| 2025-11-26 | ₩397,000 | ₩28.0tn | — | 0.59x | 0.61x | 2.83x |
| 2025-11-25 | ₩363,000 | ₩25.6tn | — | 0.54x | 0.55x | 2.58x |
| 2025-11-24 | ₩358,500 | ₩25.3tn | — | 0.54x | 0.55x | 2.55x |
| 2025-11-21 | ₩367,000 | ₩25.9tn | — | 0.55x | 0.56x | 2.61x |
| 2025-11-20 | ₩388,500 | ₩27.4tn | — | 0.58x | 0.59x | 2.77x |
| 2025-11-19 | ₩390,500 | ₩27.6tn | — | 0.59x | 0.60x | 2.78x |
| 2025-11-18 | ₩388,000 | ₩27.4tn | — | 0.58x | 0.59x | 2.76x |
| 2025-11-17 | ₩402,000 | ₩28.4tn | — | 0.60x | 0.61x | 2.86x |
| 2025-11-14 | ₩407,500 | ₩28.8tn | — | 0.61x | 0.62x | 2.90x |
| 2025-11-13 | ₩419,500 | ₩29.6tn | 113.03x | 0.61x | 0.66x | 3.57x |
| 2025-11-12 | ₩393,500 | ₩27.8tn | 106.02x | 0.57x | 0.62x | 3.35x |
| 2025-11-11 | ₩399,500 | ₩28.2tn | 107.64x | 0.58x | 0.63x | 3.40x |
| 2025-11-10 | ₩397,000 | ₩28.0tn | 106.96x | 0.58x | 0.63x | 3.38x |
| 2025-11-07 | ₩382,000 | ₩27.0tn | 102.92x | 0.55x | 0.60x | 3.25x |
| 2025-11-06 | ₩385,500 | ₩27.2tn | 103.87x | 0.56x | 0.61x | 3.28x |
| 2025-11-05 | ₩385,000 | ₩27.2tn | 103.73x | 0.56x | 0.61x | 3.28x |
| 2025-11-04 | ₩395,000 | ₩27.9tn | 106.43x | 0.57x | 0.63x | 3.36x |
| 2025-11-03 | ₩393,000 | ₩27.7tn | 105.89x | 0.57x | 0.62x | 3.34x |
| 2025-10-31 | ₩397,500 | ₩28.1tn | 107.10x | 0.58x | 0.63x | 3.38x |
| 2025-10-30 | ₩405,000 | ₩28.6tn | 109.12x | 0.59x | 0.64x | 3.45x |
| 2025-10-29 | ₩417,000 | ₩29.4tn | 112.35x | 0.61x | 0.66x | 3.55x |
| 2025-10-28 | ₩413,500 | ₩29.2tn | 111.41x | 0.60x | 0.65x | 3.52x |
| 2025-10-27 | ₩404,000 | ₩28.5tn | 108.85x | 0.59x | 0.64x | 3.44x |
| 2025-10-24 | ₩401,000 | ₩28.3tn | 108.04x | 0.58x | 0.63x | 3.41x |
| 2025-10-23 | ₩389,500 | ₩27.5tn | 104.94x | 0.57x | 0.62x | 3.31x |
| 2025-10-22 | ₩391,000 | ₩27.6tn | 105.35x | 0.57x | 0.62x | 3.33x |
| 2025-10-21 | ₩346,000 | ₩24.4tn | 93.22x | 0.50x | 0.55x | 2.94x |
| 2025-10-20 | ₩347,500 | ₩24.5tn | 93.63x | 0.50x | 0.55x | 2.96x |
| 2025-10-17 | ₩339,000 | ₩23.9tn | 91.34x | 0.49x | 0.54x | 2.88x |
| 2025-10-16 | ₩312,000 | ₩22.0tn | 84.06x | 0.45x | 0.49x | 2.65x |
| 2025-10-15 | ₩294,000 | ₩20.8tn | 79.21x | 0.43x | 0.47x | 2.50x |
| 2025-10-14 | ₩296,500 | ₩20.9tn | 79.89x | 0.43x | 0.47x | 2.52x |
| 2025-10-13 | ₩282,000 | ₩19.9tn | 75.98x | 0.41x | 0.45x | 2.40x |
| 2025-10-10 | ₩279,000 | ₩19.7tn | 75.17x | 0.41x | 0.44x | 2.37x |
| 2025-10-02 | ₩277,500 | ₩19.6tn | 74.77x | 0.40x | 0.44x | 2.36x |
| 2025-10-01 | ₩281,500 | ₩19.9tn | 75.85x | 0.41x | 0.45x | 2.39x |
| 2025-09-30 | ₩278,000 | ₩19.6tn | 74.90x | 0.40x | 0.44x | 2.36x |
| 2025-09-29 | ₩280,000 | ₩19.8tn | 75.44x | 0.41x | 0.44x | 2.38x |
| 2025-09-26 | ₩282,500 | ₩19.9tn | 76.11x | 0.41x | 0.45x | 2.40x |
| 2025-09-25 | ₩292,500 | ₩20.6tn | 78.81x | 0.42x | 0.46x | 2.49x |
| 2025-09-24 | ₩286,000 | ₩20.2tn | 77.06x | 0.42x | 0.45x | 2.43x |
| 2025-09-23 | ₩298,500 | ₩21.1tn | 80.43x | 0.43x | 0.47x | 2.54x |
| 2025-09-22 | ₩295,000 | ₩20.8tn | 79.48x | 0.43x | 0.47x | 2.51x |
| 2025-09-19 | ₩291,000 | ₩20.5tn | 78.40x | 0.42x | 0.46x | 2.48x |
| 2025-09-18 | ₩301,000 | ₩21.2tn | 81.10x | 0.44x | 0.48x | 2.56x |
| 2025-09-17 | ₩292,000 | ₩20.6tn | 78.67x | 0.42x | 0.46x | 2.48x |
| 2025-09-16 | ₩288,000 | ₩20.3tn | 77.60x | 0.42x | 0.46x | 2.45x |
| 2025-09-15 | ₩293,500 | ₩20.7tn | 79.08x | 0.43x | 0.46x | 2.50x |
| 2025-09-12 | ₩290,000 | ₩20.5tn | 78.14x | 0.42x | 0.46x | 2.47x |
| 2025-09-11 | ₩290,000 | ₩20.5tn | 78.14x | 0.42x | 0.46x | 2.47x |
| 2025-09-10 | ₩287,000 | ₩20.3tn | 77.33x | 0.42x | 0.45x | 2.44x |
| 2025-09-09 | ₩293,000 | ₩20.7tn | 78.94x | 0.43x | 0.46x | 2.49x |
| 2025-09-08 | ₩275,500 | ₩19.4tn | 74.23x | 0.40x | 0.44x | 2.34x |
| 2025-09-05 | ₩274,500 | ₩19.4tn | 73.96x | 0.40x | 0.43x | 2.34x |
| 2025-09-04 | ₩278,000 | ₩19.6tn | 74.90x | 0.40x | 0.44x | 2.36x |
| 2025-09-03 | ₩270,000 | ₩19.1tn | 72.75x | 0.39x | 0.43x | 2.30x |
| 2025-09-02 | ₩269,500 | ₩19.0tn | 72.61x | 0.39x | 0.43x | 2.29x |
| 2025-09-01 | ₩271,500 | ₩19.2tn | 73.15x | 0.39x | 0.43x | 2.31x |
| 2025-08-29 | ₩277,500 | ₩19.6tn | 74.77x | 0.40x | 0.44x | 2.36x |
| 2025-08-28 | ₩281,500 | ₩19.9tn | 75.85x | 0.41x | 0.45x | 2.39x |
| Symbol | Last Price |
|---|---|
| 009830Hanwha Solutions | ₩30,050 +0.5% |
| 011790SKC | ₩84,300 +0.5% |
| 002380KCC Corporation | ₩482,000 -0.6% |
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |