| Metric | 052400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.74x | 14.88x (13) | -61% | 11.95x | -52% |
| P/S (TTM) | 1.59x | 1.49x (16) | 7% | 2.57x | -38% |
| P/B | 1.96x | 2.19x (16) | -10% | 3.06x | -36% |
| P/CF (TTM) | 3.16x | 8.04x (13) | -61% | 7.99x | -60% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩37,800 | ₩0.6tn | 5.74x | 1.59x | 1.96x | 3.16x |
| 2026-09-03 | ₩36,400 | ₩0.5tn | 5.53x | 1.54x | 1.89x | 3.04x |
| 2026-09-02 | ₩37,600 | ₩0.5tn | 5.71x | 1.59x | 1.95x | 3.14x |
| 2026-09-01 | ₩39,550 | ₩0.6tn | 6.01x | 1.67x | 2.05x | 3.30x |
| 2026-08-31 | ₩39,450 | ₩0.6tn | 5.99x | 1.66x | 2.05x | 3.29x |
| 2026-08-28 | ₩40,550 | ₩0.6tn | 6.16x | 1.71x | 2.10x | 3.38x |
| 2026-08-27 | ₩39,450 | ₩0.6tn | 5.99x | 1.66x | 2.05x | 3.29x |
| 2026-08-26 | ₩39,350 | ₩0.6tn | 5.98x | 1.66x | 2.04x | 3.28x |
| 2026-08-25 | ₩39,700 | ₩0.6tn | 6.03x | 1.67x | 2.06x | 3.31x |
| 2026-08-24 | ₩39,400 | ₩0.6tn | 5.99x | 1.66x | 2.04x | 3.29x |
| 2026-08-21 | ₩39,400 | ₩0.6tn | 5.99x | 1.66x | 2.04x | 3.29x |
| 2026-08-20 | ₩40,500 | ₩0.6tn | 6.15x | 1.71x | 2.10x | 3.38x |
| 2026-08-19 | ₩38,950 | ₩0.6tn | 5.92x | 1.64x | 2.02x | 3.25x |
| 2026-08-18 | ₩37,650 | ₩0.5tn | 5.72x | 1.59x | 1.95x | 3.14x |
| 2026-08-14 | ₩39,950 | ₩0.6tn | 6.07x | 1.69x | 2.07x | 3.33x |
| 2026-08-13 | ₩41,200 | ₩0.6tn | 6.75x | 1.83x | 2.27x | 4.76x |
| 2026-08-12 | ₩43,400 | ₩0.6tn | 7.11x | 1.93x | 2.39x | 5.02x |
| 2026-08-11 | ₩43,300 | ₩0.6tn | 7.09x | 1.92x | 2.39x | 5.00x |
| 2026-08-10 | ₩42,600 | ₩0.6tn | 6.97x | 1.89x | 2.35x | 4.92x |
| 2026-08-07 | ₩41,400 | ₩0.6tn | 6.78x | 1.84x | 2.28x | 4.78x |
| 2026-08-06 | ₩43,200 | ₩0.6tn | 7.07x | 1.92x | 2.38x | 4.99x |
| 2026-08-05 | ₩41,750 | ₩0.6tn | 6.84x | 1.85x | 2.30x | 4.83x |
| 2026-08-04 | ₩41,050 | ₩0.6tn | 6.72x | 1.82x | 2.26x | 4.74x |
| 2026-08-03 | ₩39,600 | ₩0.6tn | 6.48x | 1.76x | 2.18x | 4.58x |
| 2026-07-31 | ₩39,700 | ₩0.6tn | 6.50x | 1.76x | 2.19x | 4.59x |
| 2026-07-30 | ₩36,800 | ₩0.5tn | 6.02x | 1.63x | 2.03x | 4.25x |
| 2026-07-29 | ₩35,450 | ₩0.5tn | 5.80x | 1.57x | 1.95x | 4.10x |
| 2026-07-28 | ₩37,650 | ₩0.5tn | 6.16x | 1.67x | 2.08x | 4.35x |
| 2026-07-27 | ₩41,000 | ₩0.6tn | 6.71x | 1.82x | 2.26x | 4.74x |
| 2026-07-24 | ₩40,050 | ₩0.6tn | 6.56x | 1.78x | 2.21x | 4.63x |
| 2026-07-23 | ₩41,350 | ₩0.6tn | 6.77x | 1.84x | 2.28x | 4.78x |
| 2026-07-22 | ₩39,050 | ₩0.6tn | 6.39x | 1.73x | 2.15x | 4.51x |
| 2026-07-21 | ₩40,200 | ₩0.6tn | 6.58x | 1.79x | 2.22x | 4.65x |
| 2026-07-20 | ₩39,400 | ₩0.6tn | 6.45x | 1.75x | 2.17x | 4.55x |
| 2026-07-16 | ₩41,150 | ₩0.6tn | 6.74x | 1.83x | 2.27x | 4.76x |
| 2026-07-15 | ₩42,900 | ₩0.6tn | 7.02x | 1.91x | 2.37x | 4.96x |
| 2026-07-14 | ₩41,650 | ₩0.6tn | 6.82x | 1.85x | 2.30x | 4.81x |
| 2026-07-13 | ₩41,650 | ₩0.6tn | 6.82x | 1.85x | 2.30x | 4.81x |
| 2026-07-10 | ₩44,900 | ₩0.7tn | 7.35x | 1.99x | 2.48x | 5.19x |
| 2026-07-09 | ₩40,650 | ₩0.6tn | 6.66x | 1.81x | 2.24x | 4.70x |
| 2026-07-08 | ₩41,850 | ₩0.6tn | 6.85x | 1.86x | 2.31x | 4.84x |
| 2026-07-07 | ₩44,900 | ₩0.7tn | 7.35x | 1.99x | 2.48x | 5.19x |
| 2026-07-06 | ₩45,900 | ₩0.7tn | 7.51x | 2.04x | 2.53x | 5.30x |
| 2026-07-03 | ₩47,050 | ₩0.7tn | 7.70x | 2.09x | 2.59x | 5.44x |
| 2026-07-02 | ₩46,400 | ₩0.7tn | 7.60x | 2.06x | 2.56x | 5.36x |
| 2026-07-01 | ₩45,500 | ₩0.7tn | 7.45x | 2.02x | 2.51x | 5.26x |
| 2026-06-30 | ₩45,650 | ₩0.7tn | 7.47x | 2.03x | 2.52x | 5.28x |
| 2026-06-29 | ₩43,800 | ₩0.6tn | 7.17x | 1.95x | 2.42x | 5.06x |
| 2026-06-26 | ₩39,450 | ₩0.6tn | 6.46x | 1.75x | 2.18x | 4.56x |
| 2026-06-25 | ₩39,450 | ₩0.6tn | 6.46x | 1.75x | 2.18x | 4.56x |
| 2026-06-24 | ₩40,650 | ₩0.6tn | 6.66x | 1.81x | 2.24x | 4.70x |
| 2026-06-23 | ₩41,000 | ₩0.6tn | 6.71x | 1.82x | 2.26x | 4.74x |
| 2026-06-22 | ₩43,450 | ₩0.6tn | 7.11x | 1.93x | 2.40x | 5.02x |
| 2026-06-19 | ₩44,650 | ₩0.7tn | 7.31x | 1.98x | 2.46x | 5.16x |
| 2026-06-18 | ₩46,550 | ₩0.7tn | 7.62x | 2.07x | 2.57x | 5.38x |
| 2026-06-17 | ₩48,300 | ₩0.7tn | 7.91x | 2.15x | 2.66x | 5.58x |
| 2026-06-16 | ₩47,400 | ₩0.7tn | 7.76x | 2.11x | 2.61x | 5.48x |
| 2026-06-15 | ₩49,350 | ₩0.7tn | 8.08x | 2.19x | 2.72x | 5.70x |
| 2026-06-12 | ₩49,950 | ₩0.7tn | 8.18x | 2.22x | 2.75x | 5.77x |
| 2026-06-11 | ₩49,850 | ₩0.7tn | 8.16x | 2.21x | 2.75x | 5.76x |
| 2026-06-10 | ₩49,900 | ₩0.7tn | 8.17x | 2.22x | 2.75x | 5.77x |
| 2026-06-09 | ₩50,800 | ₩0.7tn | 8.32x | 2.26x | 2.80x | 5.87x |
| 2026-06-08 | ₩46,600 | ₩0.7tn | 7.63x | 2.07x | 2.57x | 5.39x |
| 2026-06-05 | ₩49,250 | ₩0.7tn | 8.06x | 2.19x | 2.72x | 5.69x |
| 2026-06-04 | ₩50,100 | ₩0.7tn | 8.20x | 2.23x | 2.76x | 5.79x |
| 2026-06-02 | ₩55,500 | ₩0.8tn | 9.09x | 2.47x | 3.06x | 6.41x |
| 2026-06-01 | ₩54,700 | ₩0.8tn | 8.96x | 2.43x | 3.02x | 6.32x |
| 2026-05-29 | ₩55,400 | ₩0.8tn | 9.07x | 2.46x | 3.05x | 6.40x |
| 2026-05-28 | ₩57,300 | ₩0.8tn | 9.38x | 2.55x | 3.16x | 6.62x |
| 2026-05-27 | ₩56,200 | ₩0.8tn | 9.20x | 2.50x | 3.10x | 6.50x |
| 2026-05-26 | ₩58,700 | ₩0.9tn | 9.61x | 2.61x | 3.24x | 6.78x |
| 2026-05-22 | ₩59,900 | ₩0.9tn | 9.81x | 2.66x | 3.30x | 6.92x |
| 2026-05-21 | ₩60,400 | ₩0.9tn | 9.89x | 2.68x | 3.33x | 6.98x |
| 2026-05-20 | ₩61,300 | ₩0.9tn | 10.04x | 2.72x | 3.38x | 7.08x |
| 2026-05-19 | ₩63,700 | ₩0.9tn | 10.43x | 2.83x | 3.51x | 7.36x |
| 2026-05-18 | ₩62,100 | ₩0.9tn | 10.17x | 2.76x | 3.42x | 7.18x |
| 2026-05-15 | ₩70,000 | ₩1.0tn | 11.46x | 3.11x | 3.86x | 8.09x |
| 2026-05-14 | ₩61,400 | ₩0.9tn | 12.00x | 2.89x | 3.47x | 5.87x |
| 2026-05-13 | ₩59,600 | ₩0.9tn | 11.64x | 2.81x | 3.37x | 5.70x |
| 2026-05-12 | ₩59,700 | ₩0.9tn | 11.66x | 2.81x | 3.37x | 5.71x |
| 2026-05-11 | ₩62,500 | ₩0.9tn | 12.21x | 2.94x | 3.53x | 5.97x |
| 2026-05-08 | ₩59,500 | ₩0.9tn | 11.62x | 2.80x | 3.36x | 5.69x |
| 2026-05-07 | ₩58,100 | ₩0.8tn | 11.35x | 2.74x | 3.28x | 5.55x |
| 2026-05-06 | ₩55,500 | ₩0.8tn | 10.84x | 2.61x | 3.13x | 5.30x |
| 2026-05-04 | ₩55,700 | ₩0.8tn | 10.88x | 2.62x | 3.15x | 5.32x |
| 2026-04-30 | ₩54,400 | ₩0.8tn | 10.63x | 2.56x | 3.07x | 5.20x |
| 2026-04-29 | ₩55,700 | ₩0.8tn | 10.88x | 2.62x | 3.15x | 5.32x |
| 2026-04-28 | ₩56,500 | ₩0.8tn | 11.04x | 2.66x | 3.19x | 5.40x |
| 2026-04-27 | ₩59,100 | ₩0.9tn | 11.55x | 2.78x | 3.34x | 5.65x |
| 2026-04-24 | ₩58,900 | ₩0.9tn | 11.51x | 2.77x | 3.33x | 5.63x |
| 2026-04-23 | ₩60,000 | ₩0.9tn | 11.72x | 2.83x | 3.39x | 5.73x |
| 2026-04-22 | ₩61,200 | ₩0.9tn | 11.96x | 2.88x | 3.46x | 5.85x |
| 2026-04-21 | ₩62,200 | ₩0.9tn | 12.15x | 2.93x | 3.51x | 5.94x |
| 2026-04-20 | ₩63,700 | ₩0.9tn | 12.44x | 3.00x | 3.60x | 6.09x |
| 2026-04-17 | ₩67,300 | ₩1.0tn | 13.15x | 3.17x | 3.80x | 6.43x |
| 2026-04-16 | ₩71,100 | ₩1.0tn | 13.89x | 3.35x | 4.02x | 6.80x |
| 2026-04-15 | ₩60,700 | ₩0.9tn | 11.86x | 2.86x | 3.43x | 5.80x |
| 2026-04-14 | ₩59,700 | ₩0.9tn | 11.66x | 2.81x | 3.37x | 5.71x |
| 2026-04-13 | ₩61,000 | ₩0.9tn | 11.92x | 2.87x | 3.44x | 5.83x |
| 2026-04-10 | ₩58,900 | ₩0.9tn | 11.51x | 2.77x | 3.33x | 5.63x |
| 2026-04-09 | ₩55,400 | ₩0.8tn | 10.82x | 2.61x | 3.13x | 5.30x |
| 2026-04-08 | ₩55,400 | ₩0.8tn | 10.82x | 2.61x | 3.13x | 5.30x |
| 2026-04-07 | ₩51,900 | ₩0.8tn | 10.14x | 2.44x | 2.93x | 4.96x |
| 2026-04-06 | ₩53,400 | ₩0.8tn | 10.43x | 2.52x | 3.02x | 5.10x |
| 2026-04-03 | ₩54,400 | ₩0.8tn | 10.63x | 2.56x | 3.07x | 5.20x |
| 2026-04-02 | ₩55,000 | ₩0.8tn | 10.75x | 2.59x | 3.11x | 5.26x |
| 2026-04-01 | ₩56,400 | ₩0.8tn | 11.02x | 2.66x | 3.18x | 5.39x |
| 2026-03-31 | ₩54,500 | ₩0.8tn | 10.65x | 2.57x | 3.08x | 5.21x |
| 2026-03-30 | ₩53,400 | ₩0.8tn | 12.65x | 2.79x | 3.27x | 8.53x |
| 2026-03-27 | ₩56,200 | ₩0.8tn | 13.31x | 2.94x | 3.44x | 8.97x |
| 2026-03-26 | ₩57,100 | ₩0.8tn | 13.53x | 2.98x | 3.49x | 9.12x |
| 2026-03-25 | ₩57,500 | ₩0.8tn | 13.62x | 3.00x | 3.52x | 9.18x |
| 2026-03-24 | ₩55,600 | ₩0.8tn | 13.17x | 2.90x | 3.40x | 8.88x |
| 2026-03-23 | ₩54,200 | ₩0.8tn | 12.84x | 2.83x | 3.32x | 8.65x |
| 2026-03-20 | ₩57,600 | ₩0.8tn | 13.65x | 3.01x | 3.52x | 9.20x |
| 2026-03-19 | ₩58,500 | ₩0.9tn | 13.86x | 3.06x | 3.58x | 9.34x |
| 2026-03-18 | ₩60,100 | ₩0.9tn | 14.24x | 3.14x | 3.68x | 9.60x |
| 2026-03-17 | ₩59,600 | ₩0.9tn | 14.12x | 3.11x | 3.65x | 9.52x |
| 2026-03-16 | ₩66,800 | ₩1.0tn | 15.82x | 3.49x | 4.09x | 10.67x |
| 2026-03-13 | ₩66,500 | ₩1.0tn | 15.75x | 3.47x | 4.07x | 10.62x |
| 2026-03-12 | ₩66,000 | ₩1.0tn | 15.64x | 3.45x | 4.04x | 10.54x |
| 2026-03-11 | ₩68,500 | ₩1.0tn | 16.23x | 3.58x | 4.19x | 10.94x |
| 2026-03-10 | ₩69,700 | ₩1.0tn | 16.51x | 3.64x | 4.27x | 11.13x |
| 2026-03-09 | ₩60,200 | ₩0.9tn | 14.26x | 3.14x | 3.68x | 9.61x |
| 2026-03-06 | ₩64,200 | ₩0.9tn | 15.21x | 3.35x | 3.93x | 10.25x |
| 2026-03-05 | ₩61,400 | ₩0.9tn | 14.55x | 3.21x | 3.76x | 9.80x |
| 2026-03-04 | ₩55,600 | ₩0.8tn | 13.17x | 2.90x | 3.40x | 8.88x |
| 2026-03-03 | ₩63,100 | ₩0.9tn | 14.95x | 3.30x | 3.86x | 10.08x |
| 2026-02-27 | ₩66,800 | ₩1.0tn | 15.82x | 3.49x | 4.09x | 10.67x |
| 2026-02-26 | ₩68,200 | ₩1.0tn | 16.16x | 3.56x | 4.17x | 10.89x |
| 2026-02-25 | ₩68,600 | ₩1.0tn | 16.25x | 3.58x | 4.20x | 10.95x |
| 2026-02-24 | ₩69,500 | ₩1.0tn | 16.46x | 3.63x | 4.25x | 11.10x |
| 2026-02-23 | ₩69,700 | ₩1.0tn | 16.51x | 3.64x | 4.27x | 11.13x |
| 2026-02-20 | ₩64,600 | ₩0.9tn | 15.30x | 3.37x | 3.95x | 10.32x |
| 2026-02-19 | ₩61,100 | ₩0.9tn | 14.47x | 3.19x | 3.74x | 9.76x |
| 2026-02-13 | ₩60,000 | ₩0.9tn | 14.21x | 3.13x | 3.67x | 9.58x |
| 2026-02-12 | ₩61,500 | ₩0.9tn | 14.57x | 3.21x | 3.76x | 9.82x |
| 2026-02-11 | ₩59,300 | ₩0.9tn | 14.05x | 3.10x | 3.63x | 9.47x |
| 2026-02-10 | ₩60,500 | ₩0.9tn | 14.33x | 3.16x | 3.70x | 9.66x |
| 2026-02-09 | ₩63,200 | ₩0.9tn | 14.97x | 3.30x | 3.87x | 10.09x |
| 2026-02-06 | ₩55,300 | ₩0.8tn | 13.10x | 2.89x | 3.38x | 8.83x |
| 2026-02-05 | ₩58,500 | ₩0.9tn | 13.86x | 3.06x | 3.58x | 9.34x |
| 2026-02-04 | ₩60,400 | ₩0.9tn | 14.31x | 3.15x | 3.70x | 9.64x |
| 2026-02-03 | ₩60,300 | ₩0.9tn | 14.29x | 3.15x | 3.69x | 9.63x |
| 2026-02-02 | ₩57,100 | ₩0.8tn | 13.53x | 2.98x | 3.49x | 9.12x |
| 2026-01-30 | ₩61,500 | ₩0.9tn | 14.57x | 3.21x | 3.76x | 9.82x |
| 2026-01-29 | ₩62,200 | ₩0.9tn | 14.74x | 3.25x | 3.81x | 9.93x |
| 2026-01-28 | ₩63,100 | ₩0.9tn | 14.95x | 3.30x | 3.86x | 10.08x |
| 2026-01-27 | ₩56,100 | ₩0.8tn | 13.29x | 2.93x | 3.43x | 8.96x |
| 2026-01-26 | ₩52,700 | ₩0.8tn | 12.48x | 2.75x | 3.22x | 8.42x |
| 2026-01-23 | ₩52,000 | ₩0.8tn | 12.32x | 2.72x | 3.18x | 8.30x |
| 2026-01-22 | ₩42,400 | ₩0.6tn | 10.04x | 2.21x | 2.59x | 6.77x |
| 2026-01-21 | ₩42,350 | ₩0.6tn | 10.03x | 2.21x | 2.59x | 6.76x |
| 2026-01-20 | ₩44,050 | ₩0.6tn | 10.44x | 2.30x | 2.70x | 7.03x |
| 2026-01-19 | ₩44,350 | ₩0.6tn | 10.51x | 2.32x | 2.71x | 7.08x |
| 2026-01-16 | ₩43,900 | ₩0.6tn | 10.40x | 2.29x | 2.69x | 7.01x |
| 2026-01-15 | ₩45,000 | ₩0.7tn | 10.66x | 2.35x | 2.75x | 7.19x |
| 2026-01-14 | ₩43,800 | ₩0.6tn | 10.38x | 2.29x | 2.68x | 6.99x |
| 2026-01-13 | ₩45,150 | ₩0.7tn | 10.70x | 2.36x | 2.76x | 7.21x |
| 2026-01-12 | ₩47,450 | ₩0.7tn | 11.24x | 2.48x | 2.90x | 7.58x |
| 2026-01-09 | ₩44,050 | ₩0.6tn | 10.44x | 2.30x | 2.70x | 7.03x |
| 2026-01-08 | ₩44,200 | ₩0.6tn | 10.47x | 2.31x | 2.70x | 7.06x |
| 2026-01-07 | ₩44,800 | ₩0.7tn | 10.61x | 2.34x | 2.74x | 7.15x |
| 2026-01-06 | ₩46,850 | ₩0.7tn | 11.10x | 2.45x | 2.87x | 7.48x |
| 2026-01-05 | ₩47,350 | ₩0.7tn | 11.22x | 2.47x | 2.90x | 7.56x |
| 2026-01-02 | ₩47,000 | ₩0.7tn | 11.13x | 2.45x | 2.88x | 7.51x |
| 2025-12-30 | ₩45,400 | ₩0.7tn | 10.76x | 2.37x | 2.78x | 7.25x |
| 2025-12-29 | ₩45,750 | ₩0.7tn | 10.84x | 2.39x | 2.80x | 7.31x |
| 2025-12-26 | ₩46,300 | ₩0.7tn | 10.97x | 2.42x | 2.83x | 7.39x |
| 2025-12-24 | ₩46,200 | ₩0.7tn | 10.94x | 2.41x | 2.83x | 7.38x |
| 2025-12-23 | ₩46,500 | ₩0.7tn | 11.02x | 2.43x | 2.85x | 7.43x |
| 2025-12-22 | ₩47,000 | ₩0.7tn | 11.13x | 2.45x | 2.88x | 7.51x |
| 2025-12-19 | ₩47,000 | ₩0.7tn | 11.13x | 2.45x | 2.88x | 7.51x |
| 2025-12-18 | ₩47,500 | ₩0.7tn | 11.25x | 2.48x | 2.91x | 7.59x |
| 2025-12-17 | ₩48,000 | ₩0.7tn | 11.37x | 2.51x | 2.94x | 7.66x |
| 2025-12-16 | ₩46,100 | ₩0.7tn | 10.92x | 2.41x | 2.82x | 7.36x |
| 2025-12-15 | ₩47,900 | ₩0.7tn | 11.35x | 2.50x | 2.93x | 7.65x |
| 2025-12-12 | ₩49,900 | ₩0.7tn | 11.82x | 2.61x | 3.05x | 7.97x |
| 2025-12-11 | ₩49,450 | ₩0.7tn | 11.71x | 2.58x | 3.03x | 7.90x |
| 2025-12-10 | ₩50,200 | ₩0.7tn | 11.89x | 2.62x | 3.07x | 8.02x |
| 2025-12-09 | ₩49,900 | ₩0.7tn | 11.82x | 2.61x | 3.05x | 7.97x |
| 2025-12-08 | ₩50,000 | ₩0.7tn | 11.85x | 2.61x | 3.06x | 7.98x |
| 2025-12-05 | ₩50,400 | ₩0.7tn | 11.94x | 2.63x | 3.08x | 8.05x |
| 2025-12-04 | ₩49,850 | ₩0.7tn | 11.81x | 2.60x | 3.05x | 7.96x |
| 2025-12-03 | ₩49,950 | ₩0.7tn | 11.83x | 2.61x | 3.06x | 7.98x |
| 2025-12-02 | ₩50,500 | ₩0.7tn | 11.96x | 2.64x | 3.09x | 8.06x |
| 2025-12-01 | ₩49,400 | ₩0.7tn | 11.70x | 2.58x | 3.02x | 7.89x |
| 2025-11-28 | ₩48,950 | ₩0.7tn | 11.60x | 2.56x | 3.00x | 7.82x |
| 2025-11-27 | ₩49,850 | ₩0.7tn | 11.81x | 2.60x | 3.05x | 7.96x |
| 2025-11-26 | ₩47,900 | ₩0.7tn | 11.35x | 2.50x | 2.93x | 7.65x |
| 2025-11-25 | ₩46,400 | ₩0.7tn | 10.99x | 2.42x | 2.84x | 7.41x |
| 2025-11-24 | ₩45,600 | ₩0.7tn | 10.80x | 2.38x | 2.79x | 7.28x |
| 2025-11-21 | ₩45,750 | ₩0.7tn | 10.84x | 2.39x | 2.80x | 7.31x |
| 2025-11-20 | ₩47,050 | ₩0.7tn | 11.15x | 2.46x | 2.88x | 7.51x |
| 2025-11-19 | ₩44,600 | ₩0.6tn | 10.57x | 2.33x | 2.73x | 7.12x |
| 2025-11-18 | ₩43,550 | ₩0.6tn | 10.32x | 2.27x | 2.67x | 6.95x |
| 2025-11-17 | ₩45,900 | ₩0.7tn | 10.87x | 2.40x | 2.81x | 7.33x |
| 2025-11-14 | ₩45,950 | ₩0.7tn | 10.89x | 2.40x | 2.81x | 7.34x |
| 2025-11-13 | ₩48,000 | ₩0.7tn | 17.99x | 2.90x | 3.35x | 13.07x |
| 2025-11-12 | ₩45,900 | ₩0.7tn | 17.20x | 2.77x | 3.20x | 12.49x |
| 2025-11-11 | ₩45,300 | ₩0.7tn | 16.98x | 2.74x | 3.16x | 12.33x |
| 2025-11-10 | ₩46,200 | ₩0.7tn | 17.31x | 2.79x | 3.22x | 12.58x |
| 2025-11-07 | ₩45,550 | ₩0.7tn | 17.07x | 2.75x | 3.18x | 12.40x |
| 2025-11-06 | ₩46,400 | ₩0.7tn | 17.39x | 2.80x | 3.24x | 12.63x |
| 2025-11-05 | ₩47,000 | ₩0.7tn | 17.61x | 2.84x | 3.28x | 12.79x |
| 2025-11-04 | ₩48,450 | ₩0.7tn | 18.16x | 2.93x | 3.38x | 13.19x |
| 2025-11-03 | ₩49,050 | ₩0.7tn | 18.38x | 2.96x | 3.42x | 13.35x |
| 2025-10-31 | ₩47,100 | ₩0.7tn | 17.65x | 2.84x | 3.28x | 12.82x |
| 2025-10-30 | ₩48,600 | ₩0.7tn | 18.21x | 2.94x | 3.39x | 13.23x |
| 2025-10-29 | ₩51,100 | ₩0.7tn | 19.15x | 3.09x | 3.56x | 13.91x |
| 2025-10-28 | ₩52,000 | ₩0.8tn | 19.49x | 3.14x | 3.63x | 14.15x |
| 2025-10-27 | ₩55,600 | ₩0.8tn | 20.84x | 3.36x | 3.88x | 15.13x |
| 2025-10-24 | ₩50,200 | ₩0.7tn | 18.81x | 3.03x | 3.50x | 13.66x |
| 2025-10-23 | ₩50,500 | ₩0.7tn | 18.93x | 3.05x | 3.52x | 13.75x |
| 2025-10-22 | ₩50,800 | ₩0.7tn | 19.04x | 3.07x | 3.54x | 13.83x |
| 2025-10-21 | ₩50,900 | ₩0.7tn | 19.08x | 3.07x | 3.55x | 13.86x |
| 2025-10-20 | ₩50,600 | ₩0.7tn | 18.96x | 3.06x | 3.53x | 13.77x |
| 2025-10-17 | ₩47,700 | ₩0.7tn | 17.88x | 2.88x | 3.33x | 12.98x |
| 2025-10-16 | ₩49,150 | ₩0.7tn | 18.42x | 2.97x | 3.43x | 13.38x |
| 2025-10-15 | ₩49,750 | ₩0.7tn | 18.64x | 3.00x | 3.47x | 13.54x |
| 2025-10-14 | ₩51,000 | ₩0.7tn | 19.11x | 3.08x | 3.56x | 13.88x |
| 2025-10-13 | ₩49,000 | ₩0.7tn | 18.36x | 2.96x | 3.42x | 13.34x |
| 2025-10-10 | ₩46,900 | ₩0.7tn | 17.58x | 2.83x | 3.27x | 12.77x |
| 2025-10-02 | ₩47,900 | ₩0.7tn | 17.95x | 2.89x | 3.34x | 13.04x |
| 2025-10-01 | ₩47,800 | ₩0.7tn | 17.91x | 2.89x | 3.33x | 13.01x |
| 2025-09-30 | ₩47,850 | ₩0.7tn | 17.93x | 2.89x | 3.34x | 13.03x |
| 2025-09-29 | ₩48,350 | ₩0.7tn | 18.12x | 2.92x | 3.37x | 13.16x |
| 2025-09-26 | ₩47,500 | ₩0.7tn | 17.80x | 2.87x | 3.31x | 12.93x |
| 2025-09-25 | ₩49,400 | ₩0.7tn | 18.51x | 2.98x | 3.44x | 13.45x |
| 2025-09-24 | ₩48,550 | ₩0.7tn | 18.19x | 2.93x | 3.39x | 13.22x |
| 2025-09-23 | ₩48,650 | ₩0.7tn | 18.23x | 2.94x | 3.39x | 13.24x |
| 2025-09-22 | ₩49,650 | ₩0.7tn | 18.61x | 3.00x | 3.46x | 13.52x |
| 2025-09-19 | ₩50,000 | ₩0.7tn | 18.74x | 3.02x | 3.49x | 13.61x |
| 2025-09-18 | ₩50,200 | ₩0.7tn | 18.81x | 3.03x | 3.50x | 13.66x |
| 2025-09-17 | ₩49,600 | ₩0.7tn | 18.59x | 3.00x | 3.46x | 13.50x |
| 2025-09-16 | ₩50,200 | ₩0.7tn | 18.81x | 3.03x | 3.50x | 13.66x |
| 2025-09-15 | ₩50,100 | ₩0.7tn | 18.78x | 3.03x | 3.49x | 13.64x |
| 2025-09-12 | ₩53,500 | ₩0.8tn | 20.05x | 3.23x | 3.73x | 14.56x |
| 2025-09-11 | ₩51,400 | ₩0.7tn | 19.26x | 3.10x | 3.58x | 13.99x |
| 2025-09-10 | ₩52,100 | ₩0.8tn | 19.53x | 3.15x | 3.63x | 14.18x |
| 2025-09-09 | ₩51,500 | ₩0.8tn | 19.30x | 3.11x | 3.59x | 14.02x |
| 2025-09-08 | ₩49,850 | ₩0.7tn | 18.68x | 3.01x | 3.48x | 13.57x |
| 2025-09-05 | ₩51,000 | ₩0.7tn | 19.11x | 3.08x | 3.56x | 13.88x |
| 2025-09-04 | ₩52,000 | ₩0.8tn | 19.49x | 3.14x | 3.63x | 14.15x |
| 2025-09-03 | ₩50,500 | ₩0.7tn | 18.93x | 3.05x | 3.52x | 13.75x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |