| Metric | 052690 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 114.34x | 11.64x (14) | 882% | 73.15x | 56% |
| P/S (TTM) | 7.66x | 0.53x (15) | 1345% | 8.99x | -15% |
| P/B | 6.94x | 1.65x (16) | 322% | 7.64x | -9% |
| P/CF (TTM) | — | 10.25x (9) | — | 174.32x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩107,600 | ₩4.1tn | 114.34x | 7.66x | 6.94x | — |
| 2026-09-03 | ₩107,400 | ₩4.1tn | 114.13x | 7.65x | 6.93x | — |
| 2026-09-02 | ₩105,800 | ₩4.0tn | 112.43x | 7.53x | 6.82x | — |
| 2026-09-01 | ₩110,500 | ₩4.2tn | 117.42x | 7.87x | 7.13x | — |
| 2026-08-31 | ₩116,400 | ₩4.4tn | 123.69x | 8.29x | 7.51x | — |
| 2026-08-28 | ₩122,400 | ₩4.7tn | 130.07x | 8.72x | 7.89x | — |
| 2026-08-27 | ₩126,300 | ₩4.8tn | 134.21x | 8.99x | 8.14x | — |
| 2026-08-26 | ₩123,400 | ₩4.7tn | 131.13x | 8.79x | 7.96x | — |
| 2026-08-25 | ₩108,600 | ₩4.2tn | 115.40x | 7.73x | 7.00x | — |
| 2026-08-24 | ₩90,300 | ₩3.5tn | 95.95x | 6.43x | 5.82x | — |
| 2026-08-21 | ₩91,500 | ₩3.5tn | 97.23x | 6.52x | 5.90x | — |
| 2026-08-20 | ₩94,200 | ₩3.6tn | 100.10x | 6.71x | 6.07x | — |
| 2026-08-19 | ₩93,500 | ₩3.6tn | 99.36x | 6.66x | 6.03x | — |
| 2026-08-18 | ₩96,500 | ₩3.7tn | 102.54x | 6.87x | 6.22x | — |
| 2026-08-14 | ₩101,000 | ₩3.9tn | 107.33x | 7.19x | 6.51x | — |
| 2026-08-13 | ₩99,800 | ₩3.8tn | 113.63x | 7.12x | 6.48x | — |
| 2026-08-12 | ₩99,200 | ₩3.8tn | 112.95x | 7.08x | 6.44x | — |
| 2026-08-11 | ₩99,600 | ₩3.8tn | 113.41x | 7.11x | 6.47x | — |
| 2026-08-10 | ₩100,900 | ₩3.9tn | 114.89x | 7.20x | 6.55x | — |
| 2026-08-07 | ₩101,900 | ₩3.9tn | 116.03x | 7.27x | 6.62x | — |
| 2026-08-06 | ₩102,200 | ₩3.9tn | 116.37x | 7.29x | 6.64x | — |
| 2026-08-05 | ₩102,500 | ₩3.9tn | 116.71x | 7.31x | 6.66x | — |
| 2026-08-04 | ₩99,000 | ₩3.8tn | 112.72x | 7.06x | 6.43x | — |
| 2026-08-03 | ₩90,700 | ₩3.5tn | 103.27x | 6.47x | 5.89x | — |
| 2026-07-31 | ₩89,000 | ₩3.4tn | 101.34x | 6.35x | 5.78x | — |
| 2026-07-30 | ₩79,900 | ₩3.1tn | 90.98x | 5.70x | 5.19x | — |
| 2026-07-29 | ₩82,400 | ₩3.1tn | 93.82x | 5.88x | 5.35x | — |
| 2026-07-28 | ₩88,800 | ₩3.4tn | 101.11x | 6.34x | 5.77x | — |
| 2026-07-27 | ₩97,100 | ₩3.7tn | 110.56x | 6.93x | 6.31x | — |
| 2026-07-24 | ₩99,100 | ₩3.8tn | 112.84x | 7.07x | 6.44x | — |
| 2026-07-23 | ₩96,100 | ₩3.7tn | 109.42x | 6.86x | 6.24x | — |
| 2026-07-22 | ₩90,400 | ₩3.5tn | 102.93x | 6.45x | 5.87x | — |
| 2026-07-21 | ₩87,400 | ₩3.3tn | 99.52x | 6.24x | 5.68x | — |
| 2026-07-20 | ₩87,000 | ₩3.3tn | 99.06x | 6.21x | 5.65x | — |
| 2026-07-16 | ₩92,700 | ₩3.5tn | 105.55x | 6.61x | 6.02x | — |
| 2026-07-15 | ₩95,000 | ₩3.6tn | 108.17x | 6.78x | 6.17x | — |
| 2026-07-14 | ₩94,100 | ₩3.6tn | 107.14x | 6.71x | 6.11x | — |
| 2026-07-13 | ₩97,600 | ₩3.7tn | 111.13x | 6.96x | 6.34x | — |
| 2026-07-10 | ₩102,200 | ₩3.9tn | 116.37x | 7.29x | 6.64x | — |
| 2026-07-09 | ₩95,900 | ₩3.7tn | 109.19x | 6.84x | 6.23x | — |
| 2026-07-08 | ₩94,900 | ₩3.6tn | 108.06x | 6.77x | 6.16x | — |
| 2026-07-07 | ₩101,700 | ₩3.9tn | 115.80x | 7.26x | 6.60x | — |
| 2026-07-06 | ₩106,900 | ₩4.1tn | 121.72x | 7.63x | 6.94x | — |
| 2026-07-03 | ₩106,200 | ₩4.1tn | 120.92x | 7.58x | 6.90x | — |
| 2026-07-02 | ₩108,400 | ₩4.1tn | 123.43x | 7.73x | 7.04x | — |
| 2026-07-01 | ₩113,900 | ₩4.4tn | 129.69x | 8.13x | 7.40x | — |
| 2026-06-30 | ₩107,900 | ₩4.1tn | 122.86x | 7.70x | 7.01x | — |
| 2026-06-29 | ₩110,700 | ₩4.2tn | 126.05x | 7.90x | 7.19x | — |
| 2026-06-26 | ₩99,900 | ₩3.8tn | 113.75x | 7.13x | 6.49x | — |
| 2026-06-25 | ₩106,600 | ₩4.1tn | 121.38x | 7.61x | 6.92x | — |
| 2026-06-24 | ₩109,300 | ₩4.2tn | 124.45x | 7.80x | 7.10x | — |
| 2026-06-23 | ₩105,000 | ₩4.0tn | 119.56x | 7.49x | 6.82x | — |
| 2026-06-22 | ₩115,300 | ₩4.4tn | 131.28x | 8.23x | 7.49x | — |
| 2026-06-19 | ₩123,700 | ₩4.7tn | 140.85x | 8.83x | 8.03x | — |
| 2026-06-18 | ₩136,700 | ₩5.2tn | 155.65x | 9.75x | 8.88x | — |
| 2026-06-17 | ₩135,300 | ₩5.2tn | 154.06x | 9.65x | 8.79x | — |
| 2026-06-16 | ₩134,600 | ₩5.1tn | 153.26x | 9.60x | 8.74x | — |
| 2026-06-15 | ₩135,000 | ₩5.2tn | 153.71x | 9.63x | 8.77x | — |
| 2026-06-12 | ₩151,300 | ₩5.8tn | 172.27x | 10.79x | 9.83x | — |
| 2026-06-11 | ₩116,400 | ₩4.4tn | 132.54x | 8.30x | 7.56x | — |
| 2026-06-10 | ₩118,700 | ₩4.5tn | 135.16x | 8.47x | 7.71x | — |
| 2026-06-09 | ₩120,300 | ₩4.6tn | 136.98x | 8.58x | 7.81x | — |
| 2026-06-08 | ₩115,300 | ₩4.4tn | 131.28x | 8.23x | 7.49x | — |
| 2026-06-05 | ₩127,300 | ₩4.9tn | 144.95x | 9.08x | 8.27x | — |
| 2026-06-04 | ₩130,100 | ₩5.0tn | 148.14x | 9.28x | 8.45x | — |
| 2026-06-02 | ₩127,600 | ₩4.9tn | 145.29x | 9.10x | 8.29x | — |
| 2026-06-01 | ₩134,400 | ₩5.1tn | 153.03x | 9.59x | 8.73x | — |
| 2026-05-29 | ₩134,300 | ₩5.1tn | 152.92x | 9.58x | 8.72x | — |
| 2026-05-28 | ₩135,700 | ₩5.2tn | 154.51x | 9.68x | 8.81x | — |
| 2026-05-27 | ₩141,800 | ₩5.4tn | 161.46x | 10.12x | 9.21x | — |
| 2026-05-26 | ₩145,900 | ₩5.6tn | 166.13x | 10.41x | 9.48x | — |
| 2026-05-22 | ₩146,500 | ₩5.6tn | 166.81x | 10.45x | 9.51x | — |
| 2026-05-21 | ₩142,500 | ₩5.4tn | 162.25x | 10.17x | 9.25x | — |
| 2026-05-20 | ₩135,500 | ₩5.2tn | 154.28x | 9.67x | 8.80x | — |
| 2026-05-19 | ₩140,000 | ₩5.4tn | 159.41x | 9.99x | 9.09x | — |
| 2026-05-18 | ₩144,700 | ₩5.5tn | 164.76x | 10.32x | 9.40x | — |
| 2026-05-15 | ₩146,900 | ₩5.6tn | 167.26x | 10.48x | 9.54x | — |
| 2026-05-14 | ₩154,900 | ₩5.9tn | 69.35x | 11.41x | 9.47x | 201.95x |
| 2026-05-13 | ₩156,000 | ₩6.0tn | 69.84x | 11.49x | 9.54x | 203.38x |
| 2026-05-12 | ₩163,500 | ₩6.2tn | 73.20x | 12.05x | 10.00x | 213.16x |
| 2026-05-11 | ₩171,400 | ₩6.6tn | 76.74x | 12.63x | 10.48x | 223.46x |
| 2026-05-08 | ₩173,600 | ₩6.6tn | 77.72x | 12.79x | 10.62x | 226.33x |
| 2026-05-07 | ₩185,400 | ₩7.1tn | 83.01x | 13.66x | 11.34x | 241.71x |
| 2026-05-06 | ₩182,000 | ₩7.0tn | 81.48x | 13.41x | 11.13x | 237.28x |
| 2026-05-04 | ₩186,300 | ₩7.1tn | 83.41x | 13.73x | 11.39x | 242.88x |
| 2026-04-30 | ₩188,600 | ₩7.2tn | 84.44x | 13.90x | 11.53x | 245.88x |
| 2026-04-29 | ₩193,300 | ₩7.4tn | 86.54x | 14.24x | 11.82x | 252.01x |
| 2026-04-28 | ₩191,900 | ₩7.3tn | 85.92x | 14.14x | 11.74x | 250.18x |
| 2026-04-27 | ₩192,100 | ₩7.3tn | 86.01x | 14.15x | 11.75x | 250.44x |
| 2026-04-24 | ₩194,800 | ₩7.4tn | 87.21x | 14.35x | 11.91x | 253.96x |
| 2026-04-23 | ₩189,200 | ₩7.2tn | 84.71x | 13.94x | 11.57x | 246.66x |
| 2026-04-22 | ₩180,400 | ₩6.9tn | 80.77x | 13.29x | 11.03x | 235.19x |
| 2026-04-21 | ₩179,100 | ₩6.8tn | 80.18x | 13.20x | 10.95x | 233.50x |
| 2026-04-20 | ₩179,000 | ₩6.8tn | 80.14x | 13.19x | 10.95x | 233.37x |
| 2026-04-17 | ₩183,000 | ₩7.0tn | 81.93x | 13.48x | 11.19x | 238.58x |
| 2026-04-16 | ₩189,100 | ₩7.2tn | 84.66x | 13.93x | 11.56x | 246.53x |
| 2026-04-15 | ₩178,500 | ₩6.8tn | 79.92x | 13.15x | 10.92x | 232.71x |
| 2026-04-14 | ₩173,000 | ₩6.6tn | 77.45x | 12.75x | 10.58x | 225.54x |
| 2026-04-13 | ₩167,200 | ₩6.4tn | 74.86x | 12.32x | 10.23x | 217.98x |
| 2026-04-10 | ₩166,000 | ₩6.3tn | 74.32x | 12.23x | 10.15x | 216.42x |
| 2026-04-09 | ₩169,400 | ₩6.5tn | 75.84x | 12.48x | 10.36x | 220.85x |
| 2026-04-08 | ₩172,800 | ₩6.6tn | 77.36x | 12.73x | 10.57x | 225.28x |
| 2026-04-07 | ₩158,100 | ₩6.0tn | 70.78x | 11.65x | 9.67x | 206.12x |
| 2026-04-06 | ₩161,200 | ₩6.2tn | 72.17x | 11.88x | 9.86x | 210.16x |
| 2026-04-03 | ₩162,900 | ₩6.2tn | 72.93x | 12.00x | 9.96x | 212.38x |
| 2026-04-02 | ₩156,200 | ₩6.0tn | 69.93x | 11.51x | 9.55x | 203.64x |
| 2026-04-01 | ₩167,300 | ₩6.4tn | 74.90x | 12.33x | 10.23x | 218.11x |
| 2026-03-31 | ₩151,300 | ₩5.8tn | 67.74x | 11.15x | 9.25x | 197.25x |
| 2026-03-30 | ₩155,200 | ₩5.9tn | 57.11x | 11.73x | 9.67x | 192.95x |
| 2026-03-27 | ₩157,000 | ₩6.0tn | 57.77x | 11.86x | 9.78x | 195.18x |
| 2026-03-26 | ₩163,900 | ₩6.3tn | 60.31x | 12.38x | 10.21x | 203.76x |
| 2026-03-25 | ₩168,800 | ₩6.5tn | 62.11x | 12.75x | 10.51x | 209.85x |
| 2026-03-24 | ₩157,800 | ₩6.0tn | 58.07x | 11.92x | 9.83x | 196.18x |
| 2026-03-23 | ₩161,100 | ₩6.2tn | 59.28x | 12.17x | 10.03x | 200.28x |
| 2026-03-20 | ₩175,500 | ₩6.7tn | 64.58x | 13.26x | 10.93x | 218.18x |
| 2026-03-19 | ₩168,000 | ₩6.4tn | 61.82x | 12.69x | 10.46x | 208.86x |
| 2026-03-18 | ₩172,300 | ₩6.6tn | 63.40x | 13.02x | 10.73x | 214.20x |
| 2026-03-17 | ₩170,600 | ₩6.5tn | 62.78x | 12.89x | 10.63x | 212.09x |
| 2026-03-16 | ₩172,400 | ₩6.6tn | 63.44x | 13.02x | 10.74x | 214.33x |
| 2026-03-13 | ₩177,700 | ₩6.8tn | 65.39x | 13.42x | 11.07x | 220.92x |
| 2026-03-12 | ₩167,000 | ₩6.4tn | 61.45x | 12.62x | 10.40x | 207.62x |
| 2026-03-11 | ₩157,400 | ₩6.0tn | 57.92x | 11.89x | 9.80x | 195.68x |
| 2026-03-10 | ₩160,000 | ₩6.1tn | 58.88x | 12.09x | 9.97x | 198.91x |
| 2026-03-09 | ₩147,700 | ₩5.6tn | 54.35x | 11.16x | 9.20x | 183.62x |
| 2026-03-06 | ₩155,400 | ₩5.9tn | 57.18x | 11.74x | 9.68x | 193.19x |
| 2026-03-05 | ₩146,200 | ₩5.6tn | 53.80x | 11.05x | 9.11x | 181.76x |
| 2026-03-04 | ₩132,900 | ₩5.1tn | 48.90x | 10.04x | 8.28x | 165.22x |
| 2026-03-03 | ₩159,600 | ₩6.1tn | 58.73x | 12.06x | 9.94x | 198.42x |
| 2026-02-27 | ₩175,100 | ₩6.7tn | 64.43x | 13.23x | 10.91x | 217.69x |
| 2026-02-26 | ₩170,100 | ₩6.5tn | 62.59x | 12.85x | 10.60x | 211.47x |
| 2026-02-25 | ₩168,200 | ₩6.4tn | 61.89x | 12.71x | 10.48x | 209.11x |
| 2026-02-24 | ₩160,500 | ₩6.1tn | 59.06x | 12.13x | 10.00x | 199.53x |
| 2026-02-23 | ₩161,600 | ₩6.2tn | 59.47x | 12.21x | 10.07x | 200.90x |
| 2026-02-20 | ₩163,300 | ₩6.2tn | 60.09x | 12.34x | 10.17x | 203.02x |
| 2026-02-19 | ₩151,600 | ₩5.8tn | 55.79x | 11.45x | 9.44x | 188.47x |
| 2026-02-13 | ₩147,800 | ₩5.6tn | 54.39x | 11.17x | 9.21x | 183.75x |
| 2026-02-12 | ₩147,600 | ₩5.6tn | 54.31x | 11.15x | 9.19x | 183.50x |
| 2026-02-11 | ₩145,000 | ₩5.5tn | 53.36x | 10.95x | 9.03x | 180.27x |
| 2026-02-10 | ₩146,000 | ₩5.6tn | 53.72x | 11.03x | 9.09x | 181.51x |
| 2026-02-09 | ₩151,700 | ₩5.8tn | 55.82x | 11.46x | 9.45x | 188.59x |
| 2026-02-06 | ₩146,200 | ₩5.6tn | 53.80x | 11.05x | 9.11x | 181.76x |
| 2026-02-05 | ₩144,100 | ₩5.5tn | 53.03x | 10.89x | 8.98x | 179.15x |
| 2026-02-04 | ₩148,200 | ₩5.7tn | 54.53x | 11.20x | 9.23x | 184.24x |
| 2026-02-03 | ₩132,100 | ₩5.0tn | 48.61x | 9.98x | 8.23x | 164.23x |
| 2026-02-02 | ₩125,400 | ₩4.8tn | 46.14x | 9.47x | 7.81x | 155.90x |
| 2026-01-30 | ₩131,400 | ₩5.0tn | 48.35x | 9.93x | 8.18x | 163.36x |
| 2026-01-29 | ₩138,800 | ₩5.3tn | 51.08x | 10.49x | 8.65x | 172.56x |
| 2026-01-28 | ₩133,900 | ₩5.1tn | 49.27x | 10.12x | 8.34x | 166.47x |
| 2026-01-27 | ₩136,300 | ₩5.2tn | 50.16x | 10.30x | 8.49x | 169.45x |
| 2026-01-26 | ₩134,100 | ₩5.1tn | 49.35x | 10.13x | 8.35x | 166.71x |
| 2026-01-23 | ₩140,400 | ₩5.4tn | 51.66x | 10.61x | 8.75x | 174.55x |
| 2026-01-22 | ₩136,700 | ₩5.2tn | 50.30x | 10.33x | 8.51x | 169.95x |
| 2026-01-21 | ₩139,800 | ₩5.3tn | 51.44x | 10.56x | 8.71x | 173.80x |
| 2026-01-20 | ₩144,700 | ₩5.5tn | 53.25x | 10.93x | 9.01x | 179.89x |
| 2026-01-19 | ₩133,300 | ₩5.1tn | 49.05x | 10.07x | 8.30x | 165.72x |
| 2026-01-16 | ₩126,700 | ₩4.8tn | 46.62x | 9.57x | 7.89x | 157.51x |
| 2026-01-15 | ₩113,400 | ₩4.3tn | 41.73x | 8.57x | 7.06x | 140.98x |
| 2026-01-14 | ₩116,800 | ₩4.5tn | 42.98x | 8.82x | 7.28x | 145.21x |
| 2026-01-13 | ₩106,900 | ₩4.1tn | 39.34x | 8.08x | 6.66x | 132.90x |
| 2026-01-12 | ₩102,500 | ₩3.9tn | 37.72x | 7.74x | 6.38x | 127.43x |
| 2026-01-09 | ₩97,400 | ₩3.7tn | 35.84x | 7.36x | 6.07x | 121.09x |
| 2026-01-08 | ₩96,600 | ₩3.7tn | 35.55x | 7.30x | 6.02x | 120.09x |
| 2026-01-07 | ₩95,500 | ₩3.7tn | 35.14x | 7.21x | 5.95x | 118.73x |
| 2026-01-06 | ₩95,800 | ₩3.7tn | 35.25x | 7.24x | 5.97x | 119.10x |
| 2026-01-05 | ₩94,000 | ₩3.6tn | 34.59x | 7.10x | 5.85x | 116.86x |
| 2026-01-02 | ₩89,800 | ₩3.4tn | 33.04x | 6.78x | 5.59x | 111.64x |
| 2025-12-30 | ₩90,000 | ₩3.4tn | 33.12x | 6.80x | 5.61x | 111.89x |
| 2025-12-29 | ₩90,300 | ₩3.5tn | 33.23x | 6.82x | 5.62x | 112.26x |
| 2025-12-26 | ₩90,000 | ₩3.4tn | 33.12x | 6.80x | 5.61x | 111.89x |
| 2025-12-24 | ₩91,000 | ₩3.5tn | 33.49x | 6.87x | 5.67x | 113.13x |
| 2025-12-23 | ₩91,800 | ₩3.5tn | 33.78x | 6.94x | 5.72x | 114.13x |
| 2025-12-22 | ₩92,700 | ₩3.5tn | 34.11x | 7.00x | 5.77x | 115.25x |
| 2025-12-19 | ₩89,800 | ₩3.4tn | 33.04x | 6.78x | 5.59x | 111.64x |
| 2025-12-18 | ₩89,200 | ₩3.4tn | 32.82x | 6.74x | 5.56x | 110.89x |
| 2025-12-17 | ₩92,100 | ₩3.5tn | 33.89x | 6.96x | 5.74x | 114.50x |
| 2025-12-16 | ₩92,800 | ₩3.5tn | 34.15x | 7.01x | 5.78x | 115.37x |
| 2025-12-15 | ₩96,900 | ₩3.7tn | 35.66x | 7.32x | 6.04x | 120.47x |
| 2025-12-12 | ₩103,900 | ₩4.0tn | 38.23x | 7.85x | 6.47x | 129.17x |
| 2025-12-11 | ₩101,300 | ₩3.9tn | 37.28x | 7.65x | 6.31x | 125.94x |
| 2025-12-10 | ₩96,200 | ₩3.7tn | 35.40x | 7.27x | 5.99x | 119.60x |
| 2025-12-09 | ₩96,200 | ₩3.7tn | 35.40x | 7.27x | 5.99x | 119.60x |
| 2025-12-08 | ₩95,900 | ₩3.7tn | 35.29x | 7.25x | 5.97x | 119.22x |
| 2025-12-05 | ₩100,100 | ₩3.8tn | 36.83x | 7.56x | 6.23x | 124.45x |
| 2025-12-04 | ₩95,100 | ₩3.6tn | 34.99x | 7.18x | 5.92x | 118.23x |
| 2025-12-03 | ₩95,200 | ₩3.6tn | 35.03x | 7.19x | 5.93x | 118.35x |
| 2025-12-02 | ₩90,100 | ₩3.4tn | 33.15x | 6.81x | 5.61x | 112.01x |
| 2025-12-01 | ₩89,600 | ₩3.4tn | 32.97x | 6.77x | 5.58x | 111.39x |
| 2025-11-28 | ₩92,000 | ₩3.5tn | 33.85x | 6.95x | 5.73x | 114.38x |
| 2025-11-27 | ₩93,200 | ₩3.6tn | 34.30x | 7.04x | 5.81x | 115.87x |
| 2025-11-26 | ₩94,400 | ₩3.6tn | 34.74x | 7.13x | 5.88x | 117.36x |
| 2025-11-25 | ₩89,100 | ₩3.4tn | 32.79x | 6.73x | 5.55x | 110.77x |
| 2025-11-24 | ₩87,300 | ₩3.3tn | 32.12x | 6.60x | 5.44x | 108.53x |
| 2025-11-21 | ₩88,900 | ₩3.4tn | 32.71x | 6.72x | 5.54x | 110.52x |
| 2025-11-20 | ₩91,500 | ₩3.5tn | 33.67x | 6.91x | 5.70x | 113.75x |
| 2025-11-19 | ₩89,000 | ₩3.4tn | 32.75x | 6.72x | 5.54x | 110.65x |
| 2025-11-18 | ₩88,600 | ₩3.4tn | 32.60x | 6.69x | 5.52x | 110.15x |
| 2025-11-17 | ₩93,200 | ₩3.6tn | 34.30x | 7.04x | 5.81x | 115.87x |
| 2025-11-14 | ₩92,000 | ₩3.5tn | 33.85x | 6.95x | 5.73x | 114.38x |
| 2025-11-13 | ₩95,200 | ₩3.6tn | 36.63x | 7.32x | 6.05x | — |
| 2025-11-12 | ₩94,600 | ₩3.6tn | 36.40x | 7.27x | 6.01x | — |
| 2025-11-11 | ₩95,900 | ₩3.7tn | 36.90x | 7.37x | 6.09x | — |
| 2025-11-10 | ₩94,300 | ₩3.6tn | 36.28x | 7.25x | 5.99x | — |
| 2025-11-07 | ₩91,400 | ₩3.5tn | 35.17x | 7.03x | 5.81x | — |
| 2025-11-06 | ₩94,300 | ₩3.6tn | 36.28x | 7.25x | 5.99x | — |
| 2025-11-05 | ₩95,700 | ₩3.7tn | 36.82x | 7.36x | 6.08x | — |
| 2025-11-04 | ₩100,600 | ₩3.8tn | 38.70x | 7.73x | 6.39x | — |
| 2025-11-03 | ₩101,800 | ₩3.9tn | 39.17x | 7.83x | 6.47x | — |
| 2025-10-31 | ₩102,200 | ₩3.9tn | 39.32x | 7.86x | 6.49x | — |
| 2025-10-30 | ₩104,100 | ₩4.0tn | 40.05x | 8.00x | 6.61x | — |
| 2025-10-29 | ₩112,900 | ₩4.3tn | 43.44x | 8.68x | 7.17x | — |
| 2025-10-28 | ₩108,900 | ₩4.2tn | 41.90x | 8.37x | 6.92x | — |
| 2025-10-27 | ₩109,200 | ₩4.2tn | 42.01x | 8.39x | 6.94x | — |
| 2025-10-24 | ₩109,400 | ₩4.2tn | 42.09x | 8.41x | 6.95x | — |
| 2025-10-23 | ₩104,300 | ₩4.0tn | 40.13x | 8.02x | 6.63x | — |
| 2025-10-22 | ₩105,900 | ₩4.0tn | 40.74x | 8.14x | 6.73x | — |
| 2025-10-21 | ₩106,000 | ₩4.1tn | 40.78x | 8.15x | 6.73x | — |
| 2025-10-20 | ₩96,200 | ₩3.7tn | 37.01x | 7.40x | 6.11x | — |
| 2025-10-17 | ₩97,700 | ₩3.7tn | 37.59x | 7.51x | 6.21x | — |
| 2025-10-16 | ₩96,900 | ₩3.7tn | 37.28x | 7.45x | 6.16x | — |
| 2025-10-15 | ₩96,700 | ₩3.7tn | 37.20x | 7.43x | 6.14x | — |
| 2025-10-14 | ₩88,600 | ₩3.4tn | 34.09x | 6.81x | 5.63x | — |
| 2025-10-13 | ₩90,200 | ₩3.4tn | 34.70x | 6.93x | 5.73x | — |
| 2025-10-10 | ₩89,600 | ₩3.4tn | 34.47x | 6.89x | 5.69x | — |
| 2025-10-02 | ₩85,900 | ₩3.3tn | 33.05x | 6.60x | 5.46x | — |
| 2025-10-01 | ₩85,000 | ₩3.2tn | 32.70x | 6.53x | 5.40x | — |
| 2025-09-30 | ₩83,800 | ₩3.2tn | 32.24x | 6.44x | 5.32x | — |
| 2025-09-29 | ₩84,600 | ₩3.2tn | 32.55x | 6.50x | 5.37x | — |
| 2025-09-26 | ₩85,000 | ₩3.2tn | 32.70x | 6.53x | 5.40x | — |
| 2025-09-25 | ₩86,800 | ₩3.3tn | 33.40x | 6.67x | 5.51x | — |
| 2025-09-24 | ₩87,800 | ₩3.4tn | 33.78x | 6.75x | 5.58x | — |
| 2025-09-23 | ₩87,400 | ₩3.3tn | 33.63x | 6.72x | 5.55x | — |
| 2025-09-22 | ₩86,300 | ₩3.3tn | 33.20x | 6.63x | 5.48x | — |
| 2025-09-19 | ₩86,500 | ₩3.3tn | 33.28x | 6.65x | 5.50x | — |
| 2025-09-18 | ₩87,100 | ₩3.3tn | 33.51x | 6.70x | 5.53x | — |
| 2025-09-17 | ₩88,300 | ₩3.4tn | 33.97x | 6.79x | 5.61x | — |
| 2025-09-16 | ₩90,100 | ₩3.4tn | 34.66x | 6.93x | 5.72x | — |
| 2025-09-15 | ₩87,500 | ₩3.3tn | 33.66x | 6.73x | 5.56x | — |
| 2025-09-12 | ₩89,700 | ₩3.4tn | 34.51x | 6.90x | 5.70x | — |
| 2025-09-11 | ₩91,200 | ₩3.5tn | 35.09x | 7.01x | 5.79x | — |
| 2025-09-10 | ₩92,600 | ₩3.5tn | 35.63x | 7.12x | 5.88x | — |
| 2025-09-09 | ₩92,400 | ₩3.5tn | 35.55x | 7.10x | 5.87x | — |
| 2025-09-08 | ₩91,400 | ₩3.5tn | 35.17x | 7.03x | 5.81x | — |
| 2025-09-05 | ₩90,900 | ₩3.5tn | 34.97x | 6.99x | 5.77x | — |
| 2025-09-04 | ₩93,400 | ₩3.6tn | 35.93x | 7.18x | 5.93x | — |
| 2025-09-03 | ₩91,000 | ₩3.5tn | 35.01x | 7.00x | 5.78x | — |
| Symbol | Last Price |
|---|---|
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |