| Metric | 053610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.69x | 29.33x (9) | -77% | 16.45x | -59% |
| P/S (TTM) | 1.96x | 6.01x (12) | -67% | 2.13x | -8% |
| P/B | 1.27x | 5.40x (11) | -76% | 1.34x | -5% |
| P/CF (TTM) | 22.47x | 35.26x (11) | -36% | 16.75x | 34% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩60,000 | ₩0.5tn | 6.69x | 1.96x | 1.27x | 22.47x |
| 2026-09-03 | ₩58,100 | ₩0.5tn | 6.48x | 1.90x | 1.23x | 21.76x |
| 2026-09-02 | ₩58,500 | ₩0.5tn | 6.53x | 1.91x | 1.24x | 21.91x |
| 2026-09-01 | ₩58,700 | ₩0.5tn | 6.55x | 1.92x | 1.24x | 21.98x |
| 2026-08-31 | ₩60,700 | ₩0.5tn | 6.77x | 1.98x | 1.28x | 22.73x |
| 2026-08-28 | ₩60,700 | ₩0.5tn | 6.77x | 1.98x | 1.28x | 22.73x |
| 2026-08-27 | ₩62,900 | ₩0.6tn | 7.02x | 2.06x | 1.33x | 23.56x |
| 2026-08-26 | ₩61,500 | ₩0.6tn | 6.86x | 2.01x | 1.30x | 23.03x |
| 2026-08-25 | ₩61,700 | ₩0.6tn | 6.88x | 2.02x | 1.30x | 23.11x |
| 2026-08-24 | ₩58,500 | ₩0.5tn | 6.53x | 1.91x | 1.24x | 21.91x |
| 2026-08-21 | ₩59,200 | ₩0.5tn | 6.60x | 1.93x | 1.25x | 22.17x |
| 2026-08-20 | ₩63,400 | ₩0.6tn | 7.07x | 2.07x | 1.34x | 23.74x |
| 2026-08-19 | ₩63,600 | ₩0.6tn | 7.09x | 2.08x | 1.34x | 23.82x |
| 2026-08-18 | ₩66,900 | ₩0.6tn | 7.46x | 2.19x | 1.41x | 25.05x |
| 2026-08-14 | ₩69,100 | ₩0.6tn | 7.71x | 2.26x | 1.46x | 25.88x |
| 2026-08-13 | ₩64,800 | ₩0.6tn | 11.23x | 2.22x | 1.57x | 22.16x |
| 2026-08-12 | ₩63,800 | ₩0.6tn | 11.06x | 2.19x | 1.54x | 21.82x |
| 2026-08-11 | ₩63,400 | ₩0.6tn | 10.99x | 2.17x | 1.53x | 21.68x |
| 2026-08-10 | ₩63,800 | ₩0.6tn | 11.06x | 2.19x | 1.54x | 21.82x |
| 2026-08-07 | ₩59,900 | ₩0.5tn | 10.38x | 2.05x | 1.45x | 20.48x |
| 2026-08-06 | ₩61,700 | ₩0.6tn | 10.69x | 2.12x | 1.49x | 21.10x |
| 2026-08-05 | ₩64,800 | ₩0.6tn | 11.23x | 2.22x | 1.57x | 22.16x |
| 2026-08-04 | ₩59,100 | ₩0.5tn | 10.24x | 2.03x | 1.43x | 20.21x |
| 2026-08-03 | ₩57,900 | ₩0.5tn | 10.03x | 1.98x | 1.40x | 19.80x |
| 2026-07-31 | ₩57,700 | ₩0.5tn | 10.00x | 1.98x | 1.40x | 19.73x |
| 2026-07-30 | ₩48,300 | ₩0.4tn | 8.37x | 1.66x | 1.17x | 16.52x |
| 2026-07-29 | ₩49,850 | ₩0.4tn | 8.64x | 1.71x | 1.21x | 17.05x |
| 2026-07-28 | ₩57,200 | ₩0.5tn | 9.91x | 1.96x | 1.38x | 19.56x |
| 2026-07-27 | ₩64,800 | ₩0.6tn | 11.23x | 2.22x | 1.57x | 22.16x |
| 2026-07-24 | ₩63,400 | ₩0.6tn | 10.99x | 2.17x | 1.53x | 21.68x |
| 2026-07-23 | ₩65,200 | ₩0.6tn | 11.30x | 2.23x | 1.58x | 22.30x |
| 2026-07-22 | ₩64,300 | ₩0.6tn | 11.14x | 2.20x | 1.56x | 21.99x |
| 2026-07-21 | ₩63,300 | ₩0.6tn | 10.97x | 2.17x | 1.53x | 21.65x |
| 2026-07-20 | ₩62,600 | ₩0.6tn | 10.85x | 2.15x | 1.51x | 21.41x |
| 2026-07-16 | ₩66,600 | ₩0.6tn | 11.54x | 2.28x | 1.61x | 22.77x |
| 2026-07-15 | ₩68,800 | ₩0.6tn | 11.92x | 2.36x | 1.66x | 23.53x |
| 2026-07-14 | ₩63,200 | ₩0.6tn | 10.95x | 2.17x | 1.53x | 21.61x |
| 2026-07-13 | ₩64,800 | ₩0.6tn | 11.23x | 2.22x | 1.57x | 22.16x |
| 2026-07-10 | ₩66,200 | ₩0.6tn | 11.47x | 2.27x | 1.60x | 22.64x |
| 2026-07-09 | ₩59,500 | ₩0.5tn | 10.31x | 2.04x | 1.44x | 20.35x |
| 2026-07-08 | ₩58,800 | ₩0.5tn | 10.19x | 2.02x | 1.42x | 20.11x |
| 2026-07-07 | ₩64,000 | ₩0.6tn | 11.09x | 2.19x | 1.55x | 21.89x |
| 2026-07-06 | ₩68,300 | ₩0.6tn | 11.84x | 2.34x | 1.65x | 23.36x |
| 2026-07-03 | ₩70,400 | ₩0.6tn | 12.20x | 2.41x | 1.70x | 24.07x |
| 2026-07-02 | ₩69,700 | ₩0.6tn | 12.08x | 2.39x | 1.69x | 23.83x |
| 2026-07-01 | ₩82,700 | ₩0.7tn | 14.33x | 2.83x | 2.00x | 28.28x |
| 2026-06-30 | ₩81,300 | ₩0.7tn | 14.09x | 2.79x | 1.97x | 27.80x |
| 2026-06-29 | ₩73,600 | ₩0.7tn | 12.75x | 2.52x | 1.78x | 25.17x |
| 2026-06-26 | ₩74,400 | ₩0.7tn | 12.89x | 2.55x | 1.80x | 25.44x |
| 2026-06-25 | ₩77,800 | ₩0.7tn | 13.48x | 2.67x | 1.88x | 26.60x |
| 2026-06-24 | ₩80,700 | ₩0.7tn | 13.98x | 2.77x | 1.95x | 27.60x |
| 2026-06-23 | ₩77,600 | ₩0.7tn | 13.45x | 2.66x | 1.88x | 26.54x |
| 2026-06-22 | ₩84,100 | ₩0.8tn | 14.57x | 2.88x | 2.03x | 28.76x |
| 2026-06-19 | ₩83,400 | ₩0.8tn | 14.45x | 2.86x | 2.02x | 28.52x |
| 2026-06-18 | ₩88,900 | ₩0.8tn | 15.41x | 3.05x | 2.15x | 30.40x |
| 2026-06-17 | ₩85,100 | ₩0.8tn | 14.75x | 2.92x | 2.06x | 29.10x |
| 2026-06-16 | ₩86,800 | ₩0.8tn | 15.04x | 2.98x | 2.10x | 29.68x |
| 2026-06-15 | ₩88,300 | ₩0.8tn | 15.30x | 3.03x | 2.14x | 30.19x |
| 2026-06-12 | ₩89,300 | ₩0.8tn | 15.47x | 3.06x | 2.16x | 30.54x |
| 2026-06-11 | ₩84,500 | ₩0.8tn | 14.64x | 2.90x | 2.04x | 28.90x |
| 2026-06-10 | ₩77,000 | ₩0.7tn | 13.34x | 2.64x | 1.86x | 26.33x |
| 2026-06-09 | ₩75,600 | ₩0.7tn | 13.10x | 2.59x | 1.83x | 25.85x |
| 2026-06-08 | ₩66,200 | ₩0.6tn | 11.47x | 2.27x | 1.60x | 22.64x |
| 2026-06-05 | ₩73,900 | ₩0.7tn | 12.81x | 2.53x | 1.79x | 25.27x |
| 2026-06-04 | ₩80,300 | ₩0.7tn | 13.91x | 2.75x | 1.94x | 27.46x |
| 2026-06-02 | ₩75,000 | ₩0.7tn | 13.00x | 2.57x | 1.81x | 25.65x |
| 2026-06-01 | ₩79,000 | ₩0.7tn | 13.69x | 2.71x | 1.91x | 27.01x |
| 2026-05-29 | ₩78,300 | ₩0.7tn | 13.57x | 2.68x | 1.89x | 26.78x |
| 2026-05-28 | ₩88,200 | ₩0.8tn | 15.28x | 3.02x | 2.13x | 30.16x |
| 2026-05-27 | ₩86,700 | ₩0.8tn | 15.02x | 2.97x | 2.10x | 29.65x |
| 2026-05-26 | ₩93,800 | ₩0.8tn | 16.25x | 3.22x | 2.27x | 32.08x |
| 2026-05-22 | ₩93,700 | ₩0.8tn | 16.24x | 3.21x | 2.27x | 32.04x |
| 2026-05-21 | ₩96,400 | ₩0.9tn | 16.70x | 3.30x | 2.33x | 32.96x |
| 2026-05-20 | ₩88,200 | ₩0.8tn | 15.28x | 3.02x | 2.13x | 30.16x |
| 2026-05-19 | ₩92,100 | ₩0.8tn | 15.96x | 3.16x | 2.23x | 31.49x |
| 2026-05-18 | ₩92,100 | ₩0.8tn | 15.96x | 3.16x | 2.23x | 31.49x |
| 2026-05-15 | ₩82,800 | ₩0.7tn | 14.35x | 2.84x | 2.00x | 28.31x |
| 2026-05-14 | ₩88,700 | ₩0.8tn | 22.57x | 3.46x | 2.25x | 26.95x |
| 2026-05-13 | ₩89,500 | ₩0.8tn | 22.77x | 3.49x | 2.27x | 27.19x |
| 2026-05-12 | ₩86,600 | ₩0.8tn | 22.03x | 3.38x | 2.20x | 26.31x |
| 2026-05-11 | ₩86,200 | ₩0.8tn | 21.93x | 3.37x | 2.19x | 26.19x |
| 2026-05-08 | ₩86,500 | ₩0.8tn | 22.01x | 3.38x | 2.20x | 26.28x |
| 2026-05-07 | ₩80,800 | ₩0.7tn | 20.56x | 3.15x | 2.05x | 24.55x |
| 2026-05-06 | ₩81,000 | ₩0.7tn | 20.61x | 3.16x | 2.06x | 24.61x |
| 2026-05-04 | ₩82,300 | ₩0.7tn | 20.94x | 3.21x | 2.09x | 25.01x |
| 2026-04-30 | ₩82,200 | ₩0.7tn | 20.91x | 3.21x | 2.09x | 24.97x |
| 2026-04-29 | ₩81,200 | ₩0.7tn | 20.66x | 3.17x | 2.06x | 24.67x |
| 2026-04-28 | ₩77,600 | ₩0.7tn | 19.74x | 3.03x | 1.97x | 23.58x |
| 2026-04-27 | ₩77,800 | ₩0.7tn | 19.79x | 3.04x | 1.98x | 23.64x |
| 2026-04-24 | ₩77,900 | ₩0.7tn | 19.82x | 3.04x | 1.98x | 23.67x |
| 2026-04-23 | ₩73,900 | ₩0.7tn | 18.80x | 2.88x | 1.88x | 22.45x |
| 2026-04-22 | ₩74,400 | ₩0.7tn | 18.93x | 2.90x | 1.89x | 22.60x |
| 2026-04-21 | ₩74,100 | ₩0.7tn | 18.85x | 2.89x | 1.88x | 22.51x |
| 2026-04-20 | ₩66,900 | ₩0.6tn | 17.02x | 2.61x | 1.70x | 20.33x |
| 2026-04-17 | ₩66,900 | ₩0.6tn | 17.02x | 2.61x | 1.70x | 20.33x |
| 2026-04-16 | ₩62,400 | ₩0.6tn | 15.87x | 2.44x | 1.59x | 18.96x |
| 2026-04-15 | ₩64,100 | ₩0.6tn | 16.31x | 2.50x | 1.63x | 19.48x |
| 2026-04-14 | ₩62,700 | ₩0.6tn | 15.95x | 2.45x | 1.59x | 19.05x |
| 2026-04-13 | ₩59,400 | ₩0.5tn | 15.11x | 2.32x | 1.51x | 18.05x |
| 2026-04-10 | ₩55,300 | ₩0.5tn | 14.07x | 2.16x | 1.41x | 16.80x |
| 2026-04-09 | ₩53,300 | ₩0.5tn | 13.56x | 2.08x | 1.35x | 16.19x |
| 2026-04-08 | ₩55,300 | ₩0.5tn | 14.07x | 2.16x | 1.41x | 16.80x |
| 2026-04-07 | ₩52,200 | ₩0.5tn | 13.28x | 2.04x | 1.33x | 15.86x |
| 2026-04-06 | ₩51,500 | ₩0.5tn | 13.10x | 2.01x | 1.31x | 15.65x |
| 2026-04-03 | ₩52,500 | ₩0.5tn | 13.36x | 2.05x | 1.33x | 15.95x |
| 2026-04-02 | ₩52,400 | ₩0.5tn | 13.33x | 2.05x | 1.33x | 15.92x |
| 2026-04-01 | ₩55,800 | ₩0.5tn | 14.20x | 2.18x | 1.42x | 16.95x |
| 2026-03-31 | ₩51,600 | ₩0.5tn | 13.13x | 2.01x | 1.31x | 15.68x |
| 2026-03-30 | ₩52,200 | ₩0.5tn | 20.07x | 2.41x | 1.38x | 14.95x |
| 2026-03-27 | ₩54,900 | ₩0.5tn | 21.11x | 2.53x | 1.45x | 15.72x |
| 2026-03-26 | ₩56,300 | ₩0.5tn | 21.65x | 2.60x | 1.49x | 16.12x |
| 2026-03-25 | ₩62,000 | ₩0.6tn | 23.84x | 2.86x | 1.64x | 17.76x |
| 2026-03-24 | ₩54,200 | ₩0.5tn | 20.84x | 2.50x | 1.43x | 15.52x |
| 2026-03-23 | ₩53,500 | ₩0.5tn | 20.57x | 2.47x | 1.42x | 15.32x |
| 2026-03-20 | ₩57,900 | ₩0.5tn | 22.26x | 2.67x | 1.53x | 16.58x |
| 2026-03-19 | ₩59,100 | ₩0.5tn | 22.72x | 2.73x | 1.56x | 16.93x |
| 2026-03-18 | ₩58,700 | ₩0.5tn | 22.57x | 2.71x | 1.55x | 16.81x |
| 2026-03-17 | ₩55,700 | ₩0.5tn | 21.42x | 2.57x | 1.47x | 15.95x |
| 2026-03-16 | ₩55,500 | ₩0.5tn | 21.34x | 2.56x | 1.47x | 15.89x |
| 2026-03-13 | ₩55,500 | ₩0.5tn | 21.34x | 2.56x | 1.47x | 15.89x |
| 2026-03-12 | ₩55,600 | ₩0.5tn | 21.38x | 2.56x | 1.47x | 15.92x |
| 2026-03-11 | ₩54,300 | ₩0.5tn | 20.88x | 2.50x | 1.44x | 15.55x |
| 2026-03-10 | ₩55,400 | ₩0.5tn | 21.30x | 2.55x | 1.47x | 15.87x |
| 2026-03-09 | ₩54,500 | ₩0.5tn | 20.96x | 2.51x | 1.44x | 15.61x |
| 2026-03-06 | ₩59,100 | ₩0.5tn | 22.72x | 2.73x | 1.56x | 16.93x |
| 2026-03-05 | ₩55,500 | ₩0.5tn | 21.34x | 2.56x | 1.47x | 15.89x |
| 2026-03-04 | ₩46,000 | ₩0.4tn | 17.69x | 2.12x | 1.22x | 13.17x |
| 2026-03-03 | ₩53,700 | ₩0.5tn | 20.65x | 2.48x | 1.42x | 15.38x |
| 2026-02-27 | ₩58,600 | ₩0.5tn | 22.53x | 2.70x | 1.55x | 16.78x |
| 2026-02-26 | ₩61,000 | ₩0.5tn | 23.46x | 2.81x | 1.61x | 17.47x |
| 2026-02-25 | ₩57,500 | ₩0.5tn | 22.11x | 2.65x | 1.52x | 16.47x |
| 2026-02-24 | ₩57,900 | ₩0.5tn | 22.26x | 2.67x | 1.53x | 16.58x |
| 2026-02-23 | ₩57,300 | ₩0.5tn | 22.03x | 2.64x | 1.52x | 16.41x |
| 2026-02-20 | ₩59,300 | ₩0.5tn | 22.80x | 2.73x | 1.57x | 16.98x |
| 2026-02-19 | ₩59,600 | ₩0.5tn | 22.92x | 2.75x | 1.58x | 17.07x |
| 2026-02-13 | ₩56,700 | ₩0.5tn | 21.80x | 2.61x | 1.50x | 16.24x |
| 2026-02-12 | ₩55,400 | ₩0.5tn | 21.30x | 2.55x | 1.47x | 15.87x |
| 2026-02-11 | ₩55,400 | ₩0.5tn | 21.30x | 2.55x | 1.47x | 15.87x |
| 2026-02-10 | ₩51,400 | ₩0.5tn | 19.76x | 2.37x | 1.36x | 14.72x |
| 2026-02-09 | ₩53,000 | ₩0.5tn | 20.38x | 2.44x | 1.40x | 15.18x |
| 2026-02-06 | ₩53,700 | ₩0.5tn | 20.65x | 2.48x | 1.42x | 15.38x |
| 2026-02-05 | ₩49,800 | ₩0.4tn | 19.15x | 2.30x | 1.32x | 14.26x |
| 2026-02-04 | ₩53,200 | ₩0.5tn | 20.46x | 2.45x | 1.41x | 15.24x |
| 2026-02-03 | ₩53,500 | ₩0.5tn | 20.57x | 2.47x | 1.42x | 15.32x |
| 2026-02-02 | ₩49,850 | ₩0.4tn | 19.17x | 2.30x | 1.32x | 14.28x |
| 2026-01-30 | ₩51,000 | ₩0.5tn | 19.61x | 2.35x | 1.35x | 14.61x |
| 2026-01-29 | ₩40,000 | ₩0.4tn | 15.38x | 1.84x | 1.06x | 11.46x |
| 2026-01-28 | ₩40,000 | ₩0.4tn | 15.38x | 1.84x | 1.06x | 11.46x |
| 2026-01-27 | ₩39,350 | ₩0.4tn | 15.13x | 1.81x | 1.04x | 11.27x |
| 2026-01-26 | ₩38,250 | ₩0.3tn | 14.71x | 1.76x | 1.01x | 10.95x |
| 2026-01-23 | ₩37,300 | ₩0.3tn | 14.34x | 1.72x | 0.99x | 10.68x |
| 2026-01-22 | ₩37,300 | ₩0.3tn | 14.34x | 1.72x | 0.99x | 10.68x |
| 2026-01-21 | ₩35,700 | ₩0.3tn | 13.73x | 1.65x | 0.94x | 10.22x |
| 2026-01-20 | ₩35,900 | ₩0.3tn | 13.80x | 1.66x | 0.95x | 10.28x |
| 2026-01-19 | ₩36,500 | ₩0.3tn | 14.03x | 1.68x | 0.97x | 10.45x |
| 2026-01-16 | ₩35,350 | ₩0.3tn | 13.59x | 1.63x | 0.94x | 10.12x |
| 2026-01-15 | ₩35,750 | ₩0.3tn | 13.75x | 1.65x | 0.95x | 10.24x |
| 2026-01-14 | ₩35,800 | ₩0.3tn | 13.77x | 1.65x | 0.95x | 10.25x |
| 2026-01-13 | ₩37,200 | ₩0.3tn | 14.30x | 1.72x | 0.98x | 10.65x |
| 2026-01-12 | ₩35,900 | ₩0.3tn | 13.80x | 1.66x | 0.95x | 10.28x |
| 2026-01-09 | ₩34,750 | ₩0.3tn | 13.36x | 1.60x | 0.92x | 9.95x |
| 2026-01-08 | ₩35,400 | ₩0.3tn | 13.61x | 1.63x | 0.94x | 10.14x |
| 2026-01-07 | ₩36,000 | ₩0.3tn | 13.84x | 1.66x | 0.95x | 10.31x |
| 2026-01-06 | ₩37,100 | ₩0.3tn | 14.27x | 1.71x | 0.98x | 10.63x |
| 2026-01-05 | ₩37,100 | ₩0.3tn | 14.27x | 1.71x | 0.98x | 10.63x |
| 2026-01-02 | ₩36,350 | ₩0.3tn | 13.98x | 1.68x | 0.96x | 10.41x |
| 2025-12-30 | ₩34,150 | ₩0.3tn | 13.13x | 1.57x | 0.90x | 9.78x |
| 2025-12-29 | ₩33,100 | ₩0.3tn | 12.73x | 1.53x | 0.88x | 9.48x |
| 2025-12-26 | ₩33,450 | ₩0.3tn | 12.86x | 1.54x | 0.89x | 9.58x |
| 2025-12-24 | ₩32,700 | ₩0.3tn | 12.57x | 1.51x | 0.87x | 9.37x |
| 2025-12-23 | ₩33,350 | ₩0.3tn | 12.82x | 1.54x | 0.88x | 9.55x |
| 2025-12-22 | ₩33,550 | ₩0.3tn | 12.90x | 1.55x | 0.89x | 9.61x |
| 2025-12-19 | ₩32,550 | ₩0.3tn | 12.52x | 1.50x | 0.86x | 9.32x |
| 2025-12-18 | ₩32,600 | ₩0.3tn | 12.54x | 1.50x | 0.86x | 9.34x |
| 2025-12-17 | ₩32,850 | ₩0.3tn | 12.63x | 1.51x | 0.87x | 9.41x |
| 2025-12-16 | ₩32,500 | ₩0.3tn | 12.50x | 1.50x | 0.86x | 9.31x |
| 2025-12-15 | ₩33,850 | ₩0.3tn | 13.02x | 1.56x | 0.90x | 9.69x |
| 2025-12-12 | ₩33,650 | ₩0.3tn | 12.94x | 1.55x | 0.89x | 9.64x |
| 2025-12-11 | ₩34,600 | ₩0.3tn | 13.30x | 1.60x | 0.92x | 9.91x |
| 2025-12-10 | ₩34,800 | ₩0.3tn | 13.38x | 1.60x | 0.92x | 9.97x |
| 2025-12-09 | ₩35,000 | ₩0.3tn | 13.46x | 1.61x | 0.93x | 10.02x |
| 2025-12-08 | ₩33,950 | ₩0.3tn | 13.05x | 1.57x | 0.90x | 9.72x |
| 2025-12-05 | ₩34,500 | ₩0.3tn | 13.27x | 1.59x | 0.91x | 9.88x |
| 2025-12-04 | ₩34,650 | ₩0.3tn | 13.32x | 1.60x | 0.92x | 9.92x |
| 2025-12-03 | ₩35,550 | ₩0.3tn | 13.67x | 1.64x | 0.94x | 10.18x |
| 2025-12-02 | ₩35,100 | ₩0.3tn | 13.50x | 1.62x | 0.93x | 10.05x |
| 2025-12-01 | ₩34,350 | ₩0.3tn | 13.21x | 1.58x | 0.91x | 9.84x |
| 2025-11-28 | ₩33,550 | ₩0.3tn | 12.90x | 1.55x | 0.89x | 9.61x |
| 2025-11-27 | ₩32,500 | ₩0.3tn | 12.50x | 1.50x | 0.86x | 9.31x |
| 2025-11-26 | ₩33,150 | ₩0.3tn | 12.75x | 1.53x | 0.88x | 9.49x |
| 2025-11-25 | ₩32,800 | ₩0.3tn | 12.61x | 1.51x | 0.87x | 9.39x |
| 2025-11-24 | ₩32,600 | ₩0.3tn | 12.54x | 1.50x | 0.86x | 9.34x |
| 2025-11-21 | ₩32,200 | ₩0.3tn | 12.38x | 1.48x | 0.85x | 9.22x |
| 2025-11-20 | ₩35,000 | ₩0.3tn | 13.46x | 1.61x | 0.93x | 10.02x |
| 2025-11-19 | ₩35,050 | ₩0.3tn | 13.48x | 1.62x | 0.93x | 10.04x |
| 2025-11-18 | ₩36,100 | ₩0.3tn | 13.88x | 1.66x | 0.96x | 10.34x |
| 2025-11-17 | ₩37,400 | ₩0.3tn | 14.38x | 1.72x | 0.99x | 10.71x |
| 2025-11-14 | ₩35,800 | ₩0.3tn | 13.77x | 1.65x | 0.95x | 10.25x |
| 2025-11-13 | ₩33,950 | ₩0.3tn | 25.01x | 1.63x | 0.93x | 9.81x |
| 2025-11-12 | ₩33,150 | ₩0.3tn | 24.42x | 1.59x | 0.91x | 9.58x |
| 2025-11-11 | ₩32,800 | ₩0.3tn | 24.16x | 1.58x | 0.90x | 9.48x |
| 2025-11-10 | ₩31,950 | ₩0.3tn | 23.54x | 1.54x | 0.88x | 9.24x |
| 2025-11-07 | ₩30,850 | ₩0.3tn | 22.73x | 1.48x | 0.85x | 8.92x |
| 2025-11-06 | ₩31,000 | ₩0.3tn | 22.84x | 1.49x | 0.85x | 8.96x |
| 2025-11-05 | ₩30,650 | ₩0.3tn | 22.58x | 1.47x | 0.84x | 8.86x |
| 2025-11-04 | ₩31,750 | ₩0.3tn | 23.39x | 1.53x | 0.87x | 9.18x |
| 2025-11-03 | ₩31,050 | ₩0.3tn | 22.87x | 1.49x | 0.85x | 8.98x |
| 2025-10-31 | ₩31,300 | ₩0.3tn | 23.06x | 1.50x | 0.86x | 9.05x |
| 2025-10-30 | ₩31,600 | ₩0.3tn | 23.28x | 1.52x | 0.87x | 9.13x |
| 2025-10-29 | ₩32,000 | ₩0.3tn | 23.57x | 1.54x | 0.88x | 9.25x |
| 2025-10-28 | ₩31,950 | ₩0.3tn | 23.54x | 1.54x | 0.88x | 9.24x |
| 2025-10-27 | ₩32,300 | ₩0.3tn | 23.79x | 1.55x | 0.89x | 9.34x |
| 2025-10-24 | ₩32,300 | ₩0.3tn | 23.79x | 1.55x | 0.89x | 9.34x |
| 2025-10-23 | ₩32,450 | ₩0.3tn | 23.91x | 1.56x | 0.89x | 9.38x |
| 2025-10-22 | ₩32,850 | ₩0.3tn | 24.20x | 1.58x | 0.90x | 9.50x |
| 2025-10-21 | ₩32,700 | ₩0.3tn | 24.09x | 1.57x | 0.90x | 9.45x |
| 2025-10-20 | ₩33,500 | ₩0.3tn | 24.68x | 1.61x | 0.92x | 9.68x |
| 2025-10-17 | ₩33,200 | ₩0.3tn | 24.46x | 1.60x | 0.91x | 9.60x |
| 2025-10-16 | ₩33,050 | ₩0.3tn | 24.35x | 1.59x | 0.91x | 9.55x |
| 2025-10-15 | ₩33,500 | ₩0.3tn | 24.68x | 1.61x | 0.92x | 9.68x |
| 2025-10-14 | ₩32,200 | ₩0.3tn | 23.72x | 1.55x | 0.89x | 9.31x |
| 2025-10-13 | ₩33,500 | ₩0.3tn | 24.68x | 1.61x | 0.92x | 9.68x |
| 2025-10-10 | ₩33,900 | ₩0.3tn | 24.97x | 1.63x | 0.93x | 9.80x |
| 2025-10-02 | ₩32,800 | ₩0.3tn | 24.16x | 1.58x | 0.90x | 9.48x |
| 2025-10-01 | ₩31,400 | ₩0.3tn | 23.13x | 1.51x | 0.86x | 9.08x |
| 2025-09-30 | ₩30,600 | ₩0.3tn | 22.54x | 1.47x | 0.84x | 8.85x |
| 2025-09-29 | ₩31,300 | ₩0.3tn | 23.06x | 1.50x | 0.86x | 9.05x |
| 2025-09-26 | ₩30,050 | ₩0.3tn | 22.14x | 1.44x | 0.83x | 8.69x |
| 2025-09-25 | ₩31,100 | ₩0.3tn | 22.91x | 1.49x | 0.86x | 8.99x |
| 2025-09-24 | ₩30,900 | ₩0.3tn | 22.76x | 1.49x | 0.85x | 8.93x |
| 2025-09-23 | ₩31,200 | ₩0.3tn | 22.98x | 1.50x | 0.86x | 9.02x |
| 2025-09-22 | ₩31,100 | ₩0.3tn | 22.91x | 1.49x | 0.86x | 8.99x |
| 2025-09-19 | ₩31,450 | ₩0.3tn | 23.17x | 1.51x | 0.86x | 9.09x |
| 2025-09-18 | ₩31,000 | ₩0.3tn | 22.84x | 1.49x | 0.85x | 8.96x |
| 2025-09-17 | ₩30,600 | ₩0.3tn | 22.54x | 1.47x | 0.84x | 8.85x |
| 2025-09-16 | ₩30,700 | ₩0.3tn | 22.62x | 1.48x | 0.84x | 8.87x |
| 2025-09-15 | ₩30,200 | ₩0.3tn | 22.25x | 1.45x | 0.83x | 8.73x |
| 2025-09-12 | ₩29,550 | ₩0.3tn | 21.77x | 1.42x | 0.81x | 8.54x |
| 2025-09-11 | ₩28,950 | ₩0.3tn | 21.33x | 1.39x | 0.80x | 8.37x |
| 2025-09-10 | ₩28,900 | ₩0.3tn | 21.29x | 1.39x | 0.79x | 8.35x |
| 2025-09-09 | ₩28,500 | ₩0.3tn | 21.00x | 1.37x | 0.78x | 8.24x |
| 2025-09-08 | ₩27,850 | ₩0.3tn | 20.52x | 1.34x | 0.77x | 8.05x |
| 2025-09-05 | ₩27,150 | ₩0.2tn | 20.00x | 1.30x | 0.75x | 7.85x |
| 2025-09-04 | ₩26,950 | ₩0.2tn | 19.85x | 1.30x | 0.74x | 7.79x |
| 2025-09-03 | ₩26,700 | ₩0.2tn | 19.67x | 1.28x | 0.73x | 7.72x |
| Symbol | Last Price |
|---|---|
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |
| 082270Gem Vax & KAEL Co., Ltd. | ₩10,560 +1.8% |