| Metric | 056080 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 19.14x (22) | — | — | — |
| P/S (TTM) | 12.25x | 1.77x (27) | 592% | 51.57x | -76% |
| P/B | 11.59x | 3.26x (29) | 256% | 25.67x | -55% |
| P/CF (TTM) | — | 10.83x (18) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,890 | ₩0.5tn | — | 12.25x | 11.59x | — |
| 2026-09-03 | ₩11,040 | ₩0.4tn | — | 11.38x | 10.76x | — |
| 2026-09-02 | ₩11,380 | ₩0.4tn | — | 11.73x | 11.09x | — |
| 2026-09-01 | ₩11,710 | ₩0.4tn | — | 12.07x | 11.41x | — |
| 2026-08-31 | ₩12,110 | ₩0.5tn | — | 12.48x | 11.80x | — |
| 2026-08-28 | ₩12,150 | ₩0.5tn | — | 12.52x | 11.84x | — |
| 2026-08-27 | ₩12,080 | ₩0.5tn | — | 12.45x | 11.77x | — |
| 2026-08-26 | ₩11,940 | ₩0.5tn | — | 12.31x | 11.64x | — |
| 2026-08-25 | ₩11,990 | ₩0.5tn | — | 12.36x | 11.69x | — |
| 2026-08-24 | ₩11,810 | ₩0.5tn | — | 12.17x | 11.51x | — |
| 2026-08-21 | ₩12,000 | ₩0.5tn | — | 12.37x | 11.69x | — |
| 2026-08-20 | ₩12,740 | ₩0.5tn | — | 13.13x | 12.42x | — |
| 2026-08-19 | ₩12,500 | ₩0.5tn | — | 12.88x | 12.18x | — |
| 2026-08-18 | ₩12,890 | ₩0.5tn | — | 13.29x | 12.56x | — |
| 2026-08-14 | ₩14,000 | ₩0.5tn | — | 14.43x | 13.64x | — |
| 2026-08-13 | ₩13,590 | ₩0.5tn | — | 16.36x | 20.92x | — |
| 2026-08-12 | ₩13,310 | ₩0.5tn | — | 16.02x | 20.49x | — |
| 2026-08-11 | ₩13,200 | ₩0.5tn | — | 15.89x | 20.32x | — |
| 2026-08-10 | ₩13,250 | ₩0.5tn | — | 15.95x | 20.40x | — |
| 2026-08-07 | ₩12,460 | ₩0.5tn | — | 15.00x | 19.18x | — |
| 2026-08-06 | ₩13,090 | ₩0.5tn | — | 15.76x | 20.15x | — |
| 2026-08-05 | ₩14,260 | ₩0.5tn | — | 17.16x | 21.95x | — |
| 2026-08-04 | ₩12,380 | ₩0.5tn | — | 14.90x | 19.06x | — |
| 2026-08-03 | ₩11,530 | ₩0.4tn | — | 13.88x | 17.75x | — |
| 2026-07-31 | ₩10,900 | ₩0.4tn | — | 13.12x | 16.78x | — |
| 2026-07-30 | ₩9,370 | ₩0.4tn | — | 11.28x | 14.43x | — |
| 2026-07-29 | ₩9,860 | ₩0.4tn | — | 11.87x | 15.18x | — |
| 2026-07-28 | ₩10,580 | ₩0.4tn | — | 12.73x | 16.29x | — |
| 2026-07-27 | ₩12,000 | ₩0.5tn | — | 14.44x | 18.47x | — |
| 2026-07-24 | ₩11,690 | ₩0.4tn | — | 14.07x | 18.00x | — |
| 2026-07-23 | ₩12,900 | ₩0.5tn | — | 15.53x | 19.86x | — |
| 2026-07-22 | ₩12,420 | ₩0.5tn | — | 14.95x | 19.12x | — |
| 2026-07-21 | ₩11,880 | ₩0.5tn | — | 14.30x | 18.29x | — |
| 2026-07-20 | ₩11,320 | ₩0.4tn | — | 13.63x | 17.43x | — |
| 2026-07-16 | ₩11,980 | ₩0.5tn | — | 14.42x | 18.44x | — |
| 2026-07-15 | ₩12,600 | ₩0.5tn | — | 15.17x | 19.40x | — |
| 2026-07-14 | ₩12,220 | ₩0.5tn | — | 14.71x | 18.81x | — |
| 2026-07-13 | ₩12,620 | ₩0.5tn | — | 15.19x | 19.43x | — |
| 2026-07-10 | ₩13,350 | ₩0.5tn | — | 16.07x | 20.55x | — |
| 2026-07-09 | ₩12,160 | ₩0.5tn | — | 14.64x | 18.72x | — |
| 2026-07-08 | ₩12,210 | ₩0.5tn | — | 14.70x | 18.80x | — |
| 2026-07-07 | ₩13,110 | ₩0.5tn | — | 15.78x | 20.18x | — |
| 2026-07-06 | ₩13,600 | ₩0.5tn | — | 16.37x | 20.94x | — |
| 2026-07-03 | ₩13,430 | ₩0.5tn | — | 16.17x | 20.68x | — |
| 2026-07-02 | ₩13,780 | ₩0.5tn | — | 16.59x | 21.21x | — |
| 2026-07-01 | ₩14,840 | ₩0.6tn | — | 17.86x | 22.85x | — |
| 2026-06-30 | ₩14,900 | ₩0.6tn | — | 17.93x | 22.94x | — |
| 2026-06-29 | ₩15,110 | ₩0.6tn | — | 18.19x | 23.26x | — |
| 2026-06-26 | ₩13,670 | ₩0.5tn | — | 16.45x | 21.05x | — |
| 2026-06-25 | ₩14,450 | ₩0.6tn | — | 17.39x | 22.25x | — |
| 2026-06-24 | ₩15,300 | ₩0.6tn | — | 18.42x | 23.55x | — |
| 2026-06-23 | ₩15,050 | ₩0.6tn | — | 18.12x | 23.17x | — |
| 2026-06-22 | ₩16,890 | ₩0.6tn | — | 20.33x | 26.00x | — |
| 2026-06-19 | ₩17,430 | ₩0.7tn | — | 20.98x | 26.83x | — |
| 2026-06-18 | ₩18,400 | ₩0.7tn | — | 22.15x | 28.33x | — |
| 2026-06-17 | ₩19,290 | ₩0.7tn | — | 23.22x | 29.70x | — |
| 2026-06-16 | ₩19,180 | ₩0.7tn | — | 23.09x | 29.53x | — |
| 2026-06-15 | ₩19,880 | ₩0.8tn | — | 23.93x | 30.61x | — |
| 2026-06-12 | ₩19,540 | ₩0.7tn | — | 23.52x | 30.08x | — |
| 2026-06-11 | ₩18,980 | ₩0.7tn | — | 22.85x | 29.22x | — |
| 2026-06-10 | ₩18,030 | ₩0.7tn | — | 21.70x | 27.76x | — |
| 2026-06-09 | ₩19,150 | ₩0.7tn | — | 23.05x | 29.48x | — |
| 2026-06-08 | ₩18,170 | ₩0.7tn | — | 21.87x | 27.97x | — |
| 2026-06-05 | ₩19,400 | ₩0.7tn | — | 23.35x | 29.87x | — |
| 2026-06-04 | ₩20,700 | ₩0.8tn | — | 24.92x | 31.87x | — |
| 2026-06-02 | ₩20,900 | ₩0.8tn | — | 25.16x | 32.18x | — |
| 2026-06-01 | ₩21,000 | ₩0.8tn | — | 25.28x | 32.33x | — |
| 2026-05-29 | ₩20,550 | ₩0.8tn | — | 24.74x | 31.64x | — |
| 2026-05-28 | ₩21,150 | ₩0.8tn | — | 25.46x | 32.56x | — |
| 2026-05-27 | ₩21,700 | ₩0.8tn | — | 26.12x | 33.41x | — |
| 2026-05-26 | ₩23,800 | ₩0.9tn | — | 28.65x | 36.64x | — |
| 2026-05-22 | ₩24,300 | ₩0.9tn | — | 29.25x | 37.41x | — |
| 2026-05-21 | ₩24,600 | ₩0.9tn | — | 29.61x | 37.87x | — |
| 2026-05-20 | ₩22,050 | ₩0.8tn | — | 26.54x | 33.95x | — |
| 2026-05-19 | ₩23,500 | ₩0.9tn | — | 28.29x | 36.18x | — |
| 2026-05-18 | ₩25,650 | ₩1.0tn | — | 30.87x | 39.49x | — |
| 2026-05-15 | ₩27,450 | ₩1.0tn | — | 33.04x | 42.26x | — |
| 2026-05-14 | ₩26,200 | ₩1.0tn | — | 35.54x | 34.88x | — |
| 2026-05-13 | ₩26,850 | ₩1.0tn | — | 36.42x | 35.75x | — |
| 2026-05-12 | ₩27,400 | ₩1.0tn | — | 37.16x | 36.48x | — |
| 2026-05-11 | ₩27,250 | ₩1.0tn | — | 36.96x | 36.28x | — |
| 2026-05-08 | ₩26,800 | ₩1.0tn | — | 36.35x | 35.68x | — |
| 2026-05-07 | ₩25,500 | ₩1.0tn | — | 34.59x | 33.95x | — |
| 2026-05-06 | ₩26,400 | ₩1.0tn | — | 35.81x | 35.15x | — |
| 2026-05-04 | ₩26,900 | ₩1.0tn | — | 36.49x | 35.81x | — |
| 2026-04-30 | ₩26,650 | ₩1.0tn | — | 36.15x | 35.48x | — |
| 2026-04-29 | ₩26,950 | ₩1.0tn | — | 36.55x | 35.88x | — |
| 2026-04-28 | ₩27,750 | ₩1.1tn | — | 37.64x | 36.95x | — |
| 2026-04-27 | ₩27,200 | ₩1.0tn | — | 36.89x | 36.21x | — |
| 2026-04-24 | ₩25,850 | ₩1.0tn | — | 35.06x | 34.42x | — |
| 2026-04-23 | ₩24,400 | ₩0.9tn | — | 33.10x | 32.49x | — |
| 2026-04-22 | ₩24,800 | ₩0.9tn | — | 33.64x | 33.02x | — |
| 2026-04-21 | ₩25,300 | ₩1.0tn | — | 34.32x | 33.68x | — |
| 2026-04-20 | ₩25,200 | ₩1.0tn | — | 34.18x | 33.55x | — |
| 2026-04-17 | ₩25,950 | ₩1.0tn | — | 35.20x | 34.55x | — |
| 2026-04-16 | ₩25,700 | ₩1.0tn | — | 34.86x | 34.22x | — |
| 2026-04-15 | ₩25,600 | ₩1.0tn | — | 34.72x | 34.08x | — |
| 2026-04-14 | ₩24,900 | ₩1.0tn | — | 33.77x | 33.15x | — |
| 2026-04-13 | ₩23,500 | ₩0.9tn | — | 31.87x | 31.29x | — |
| 2026-04-10 | ₩23,650 | ₩0.9tn | — | 32.08x | 31.49x | — |
| 2026-04-09 | ₩23,600 | ₩0.9tn | — | 32.01x | 31.42x | — |
| 2026-04-08 | ₩25,850 | ₩1.0tn | — | 35.06x | 34.42x | — |
| 2026-04-07 | ₩23,800 | ₩0.9tn | — | 32.28x | 31.69x | — |
| 2026-04-06 | ₩23,800 | ₩0.9tn | — | 32.28x | 31.69x | — |
| 2026-04-03 | ₩24,650 | ₩0.9tn | — | 33.43x | 32.82x | — |
| 2026-04-02 | ₩24,250 | ₩0.9tn | — | 32.89x | 32.29x | — |
| 2026-04-01 | ₩26,000 | ₩1.0tn | — | 35.27x | 34.62x | — |
| 2026-03-31 | ₩24,300 | ₩0.9tn | — | 32.96x | 32.35x | — |
| 2026-03-30 | ₩25,300 | ₩1.0tn | — | 100.44x | 33.53x | — |
| 2026-03-27 | ₩26,200 | ₩1.0tn | — | 104.01x | 34.72x | — |
| 2026-03-26 | ₩26,050 | ₩1.0tn | — | 103.42x | 34.52x | — |
| 2026-03-25 | ₩27,250 | ₩1.0tn | — | 108.18x | 36.11x | — |
| 2026-03-24 | ₩27,200 | ₩1.0tn | — | 107.98x | 36.05x | — |
| 2026-03-23 | ₩26,550 | ₩1.0tn | — | 105.40x | 35.19x | — |
| 2026-03-20 | ₩28,900 | ₩1.1tn | — | 114.73x | 38.30x | — |
| 2026-03-19 | ₩28,600 | ₩1.1tn | — | 113.54x | 37.90x | — |
| 2026-03-18 | ₩29,850 | ₩1.1tn | — | 118.50x | 39.56x | — |
| 2026-03-17 | ₩28,650 | ₩1.1tn | — | 113.74x | 37.97x | — |
| 2026-03-16 | ₩27,700 | ₩1.1tn | — | 109.97x | 36.71x | — |
| 2026-03-13 | ₩28,250 | ₩1.1tn | — | 112.15x | 37.44x | — |
| 2026-03-12 | ₩29,050 | ₩1.1tn | — | 115.33x | 38.50x | — |
| 2026-03-11 | ₩30,350 | ₩1.2tn | — | 120.49x | 40.22x | — |
| 2026-03-10 | ₩30,100 | ₩1.2tn | — | 119.50x | 39.89x | — |
| 2026-03-09 | ₩29,550 | ₩1.1tn | — | 117.31x | 39.16x | — |
| 2026-03-06 | ₩32,100 | ₩1.2tn | — | 127.44x | 42.54x | — |
| 2026-03-05 | ₩30,250 | ₩1.2tn | — | 120.09x | 40.09x | — |
| 2026-03-04 | ₩27,200 | ₩1.0tn | — | 107.98x | 36.05x | — |
| 2026-03-03 | ₩32,100 | ₩1.2tn | — | 127.44x | 42.54x | — |
| 2026-02-27 | ₩36,550 | ₩1.4tn | — | 145.10x | 48.44x | — |
| 2026-02-26 | ₩36,150 | ₩1.4tn | — | 143.51x | 47.91x | — |
| 2026-02-25 | ₩36,950 | ₩1.4tn | — | 146.69x | 48.97x | — |
| 2026-02-24 | ₩37,000 | ₩1.4tn | — | 146.89x | 49.03x | — |
| 2026-02-23 | ₩35,700 | ₩1.4tn | — | 141.73x | 47.31x | — |
| 2026-02-20 | ₩37,100 | ₩1.4tn | — | 147.28x | 49.17x | — |
| 2026-02-19 | ₩37,750 | ₩1.4tn | — | 149.87x | 50.03x | — |
| 2026-02-13 | ₩37,750 | ₩1.4tn | — | 149.87x | 50.03x | — |
| 2026-02-12 | ₩39,700 | ₩1.5tn | — | 157.61x | 52.61x | — |
| 2026-02-11 | ₩42,000 | ₩1.6tn | — | 166.74x | 55.66x | — |
| 2026-02-10 | ₩45,700 | ₩1.7tn | — | 181.43x | 60.56x | — |
| 2026-02-09 | ₩37,550 | ₩1.4tn | — | 149.07x | 49.76x | — |
| 2026-02-06 | ₩31,600 | ₩1.2tn | — | 125.45x | 41.88x | — |
| 2026-02-05 | ₩29,850 | ₩1.1tn | — | 118.50x | 39.56x | — |
| 2026-02-04 | ₩31,300 | ₩1.2tn | — | 124.26x | 41.48x | — |
| 2026-02-03 | ₩32,750 | ₩1.3tn | — | 130.02x | 43.40x | — |
| 2026-02-02 | ₩32,300 | ₩1.2tn | — | 128.23x | 42.81x | — |
| 2026-01-30 | ₩34,400 | ₩1.3tn | — | 136.57x | 45.59x | — |
| 2026-01-29 | ₩34,050 | ₩1.3tn | — | 135.18x | 45.12x | — |
| 2026-01-28 | ₩34,000 | ₩1.3tn | — | 134.98x | 45.06x | — |
| 2026-01-27 | ₩31,650 | ₩1.2tn | — | 125.65x | 41.94x | — |
| 2026-01-26 | ₩31,850 | ₩1.2tn | — | 126.44x | 42.21x | — |
| 2026-01-23 | ₩28,450 | ₩1.1tn | — | 112.94x | 37.70x | — |
| 2026-01-22 | ₩36,200 | ₩1.4tn | — | 143.71x | 47.97x | — |
| 2026-01-21 | ₩34,200 | ₩1.3tn | — | 135.77x | 45.32x | — |
| 2026-01-20 | ₩31,400 | ₩1.2tn | — | 124.66x | 41.61x | — |
| 2026-01-19 | ₩32,850 | ₩1.3tn | — | 130.41x | 43.53x | — |
| 2026-01-16 | ₩25,550 | ₩1.0tn | — | 101.43x | 33.86x | — |
| 2026-01-15 | ₩21,500 | ₩0.8tn | — | 85.35x | 28.49x | — |
| 2026-01-14 | ₩20,000 | ₩0.8tn | — | 79.40x | 26.50x | — |
| 2026-01-13 | ₩15,920 | ₩0.6tn | — | 63.20x | 21.10x | — |
| 2026-01-12 | ₩15,030 | ₩0.6tn | — | 59.67x | 19.92x | — |
| 2026-01-09 | ₩15,300 | ₩0.6tn | — | 60.74x | 20.28x | — |
| 2026-01-08 | ₩15,750 | ₩0.6tn | — | 62.53x | 20.87x | — |
| 2026-01-07 | ₩14,400 | ₩0.6tn | — | 57.17x | 19.08x | — |
| 2026-01-06 | ₩13,970 | ₩0.5tn | — | 55.46x | 18.51x | — |
| 2026-01-05 | ₩14,420 | ₩0.6tn | — | 57.25x | 19.11x | — |
| 2026-01-02 | ₩14,690 | ₩0.6tn | — | 58.32x | 19.47x | — |
| 2025-12-30 | ₩14,400 | ₩0.6tn | — | 57.17x | 19.08x | — |
| 2025-12-29 | ₩14,730 | ₩0.6tn | — | 58.48x | 19.52x | — |
| 2025-12-26 | ₩13,850 | ₩0.5tn | — | 54.98x | 18.35x | — |
| 2025-12-24 | ₩14,130 | ₩0.5tn | — | 56.10x | 18.73x | — |
| 2025-12-23 | ₩14,270 | ₩0.5tn | — | 56.65x | 18.91x | — |
| 2025-12-22 | ₩14,380 | ₩0.5tn | — | 57.09x | 19.06x | — |
| 2025-12-19 | ₩14,380 | ₩0.5tn | — | 57.09x | 19.06x | — |
| 2025-12-18 | ₩14,130 | ₩0.5tn | — | 56.10x | 18.73x | — |
| 2025-12-17 | ₩14,380 | ₩0.5tn | — | 57.09x | 19.06x | — |
| 2025-12-16 | ₩15,150 | ₩0.6tn | — | 60.14x | 20.08x | — |
| 2025-12-15 | ₩15,710 | ₩0.6tn | — | 62.37x | 20.82x | — |
| 2025-12-12 | ₩16,920 | ₩0.6tn | — | 67.17x | 22.42x | — |
| 2025-12-11 | ₩14,840 | ₩0.6tn | — | 58.91x | 19.67x | — |
| 2025-12-10 | ₩13,660 | ₩0.5tn | — | 54.23x | 18.10x | — |
| 2025-12-09 | ₩13,120 | ₩0.5tn | — | 52.09x | 17.39x | — |
| 2025-12-08 | ₩12,740 | ₩0.5tn | — | 50.58x | 16.88x | — |
| 2025-12-05 | ₩12,480 | ₩0.5tn | — | 49.54x | 16.54x | — |
| 2025-12-04 | ₩12,990 | ₩0.5tn | — | 51.57x | 17.21x | — |
| 2025-12-03 | ₩12,440 | ₩0.5tn | — | 49.39x | 16.49x | — |
| 2025-12-02 | ₩12,550 | ₩0.5tn | — | 49.82x | 16.63x | — |
| 2025-12-01 | ₩12,250 | ₩0.5tn | — | 48.63x | 16.23x | — |
| 2025-11-28 | ₩12,200 | ₩0.5tn | — | 48.43x | 16.17x | — |
| 2025-11-27 | ₩11,610 | ₩0.4tn | — | 46.09x | 15.39x | — |
| 2025-11-26 | ₩11,260 | ₩0.4tn | — | 44.70x | 14.92x | — |
| 2025-11-25 | ₩11,130 | ₩0.4tn | — | 44.19x | 14.75x | — |
| 2025-11-24 | ₩11,340 | ₩0.4tn | — | 45.02x | 15.03x | — |
| 2025-11-21 | ₩11,380 | ₩0.4tn | — | 45.18x | 15.08x | — |
| 2025-11-20 | ₩11,760 | ₩0.4tn | — | 46.69x | 15.58x | — |
| 2025-11-19 | ₩11,690 | ₩0.4tn | — | 46.41x | 15.49x | — |
| 2025-11-18 | ₩11,200 | ₩0.4tn | — | 44.46x | 14.84x | — |
| 2025-11-17 | ₩11,880 | ₩0.5tn | — | 47.16x | 15.74x | — |
| 2025-11-14 | ₩11,780 | ₩0.5tn | — | 46.77x | 15.61x | — |
| 2025-11-13 | ₩12,200 | ₩0.5tn | — | 37.67x | 15.31x | — |
| 2025-11-12 | ₩12,070 | ₩0.5tn | — | 37.26x | 15.15x | — |
| 2025-11-11 | ₩11,900 | ₩0.5tn | — | 36.74x | 14.93x | — |
| 2025-11-10 | ₩12,010 | ₩0.5tn | — | 37.08x | 15.07x | — |
| 2025-11-07 | ₩11,850 | ₩0.5tn | — | 36.58x | 14.87x | — |
| 2025-11-06 | ₩12,260 | ₩0.5tn | — | 37.85x | 15.38x | — |
| 2025-11-05 | ₩13,240 | ₩0.5tn | — | 40.88x | 16.61x | — |
| 2025-11-04 | ₩14,000 | ₩0.5tn | — | 43.22x | 17.57x | — |
| 2025-11-03 | ₩14,100 | ₩0.5tn | — | 43.53x | 17.69x | — |
| 2025-10-31 | ₩13,410 | ₩0.5tn | — | 41.40x | 16.83x | — |
| 2025-10-30 | ₩12,700 | ₩0.5tn | — | 39.21x | 15.94x | — |
| 2025-10-29 | ₩13,220 | ₩0.5tn | — | 40.81x | 16.59x | — |
| 2025-10-28 | ₩12,750 | ₩0.5tn | — | 39.36x | 16.00x | — |
| 2025-10-27 | ₩13,050 | ₩0.5tn | — | 40.29x | 16.38x | — |
| 2025-10-24 | ₩13,340 | ₩0.5tn | — | 41.18x | 16.74x | — |
| 2025-10-23 | ₩13,110 | ₩0.5tn | — | 40.47x | 16.45x | — |
| 2025-10-22 | ₩13,520 | ₩0.5tn | — | 41.74x | 16.97x | — |
| 2025-10-21 | ₩13,780 | ₩0.5tn | — | 42.54x | 17.29x | — |
| 2025-10-20 | ₩14,260 | ₩0.5tn | — | 44.02x | 17.89x | — |
| 2025-10-17 | ₩11,970 | ₩0.5tn | — | 36.95x | 15.02x | — |
| 2025-10-16 | ₩11,850 | ₩0.5tn | — | 36.58x | 14.87x | — |
| 2025-10-15 | ₩12,300 | ₩0.5tn | — | 37.97x | 15.43x | — |
| 2025-10-14 | ₩11,450 | ₩0.4tn | — | 35.35x | 14.37x | — |
| 2025-10-13 | ₩11,630 | ₩0.4tn | — | 35.91x | 14.59x | — |
| 2025-10-10 | ₩11,550 | ₩0.4tn | — | 35.66x | 14.49x | — |
| 2025-10-02 | ₩10,720 | ₩0.4tn | — | 33.10x | 13.45x | — |
| 2025-10-01 | ₩10,660 | ₩0.4tn | — | 32.91x | 13.38x | — |
| 2025-09-30 | ₩10,810 | ₩0.4tn | — | 33.37x | 13.56x | — |
| 2025-09-29 | ₩11,180 | ₩0.4tn | — | 34.52x | 14.03x | — |
| 2025-09-26 | ₩11,170 | ₩0.4tn | — | 34.49x | 14.02x | — |
| 2025-09-25 | ₩11,190 | ₩0.4tn | — | 34.55x | 14.04x | — |
| 2025-09-24 | ₩11,150 | ₩0.4tn | — | 34.42x | 13.99x | — |
| 2025-09-23 | ₩11,680 | ₩0.4tn | — | 36.06x | 14.66x | — |
| 2025-09-22 | ₩12,150 | ₩0.5tn | — | 37.51x | 15.25x | — |
| 2025-09-19 | ₩11,900 | ₩0.5tn | — | 36.74x | 14.93x | — |
| 2025-09-18 | ₩11,820 | ₩0.5tn | — | 36.49x | 14.83x | — |
| 2025-09-17 | ₩11,380 | ₩0.4tn | — | 35.13x | 14.28x | — |
| 2025-09-16 | ₩11,480 | ₩0.4tn | — | 35.44x | 14.41x | — |
| 2025-09-15 | ₩11,980 | ₩0.5tn | — | 36.99x | 15.03x | — |
| 2025-09-12 | ₩11,580 | ₩0.4tn | — | 35.75x | 14.53x | — |
| 2025-09-11 | ₩10,910 | ₩0.4tn | — | 33.68x | 13.69x | — |
| 2025-09-10 | ₩10,820 | ₩0.4tn | — | 33.40x | 13.58x | — |
| 2025-09-09 | ₩10,660 | ₩0.4tn | — | 32.91x | 13.38x | — |
| 2025-09-08 | ₩10,720 | ₩0.4tn | — | 33.10x | 13.45x | — |
| 2025-09-05 | ₩10,400 | ₩0.4tn | — | 32.11x | 13.05x | — |
| 2025-09-04 | ₩10,050 | ₩0.4tn | — | 31.03x | 12.61x | — |
| 2025-09-03 | ₩10,090 | ₩0.4tn | — | 31.15x | 12.66x | — |
| Symbol | Last Price |
|---|---|
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |
| 484870MNC Solution | ₩16,560 -4.2% |