| Metric | 058610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 219.75x | 32.58x (15) | 574% | 178.64x | 23% |
| P/S (TTM) | 6.19x | 3.88x (21) | 60% | 5.61x | 10% |
| P/B | 7.62x | 4.98x (21) | 53% | 7.49x | 2% |
| P/CF (TTM) | 111.45x | 28.75x (10) | 288% | 100.47x | 11% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩94,200 | ₩2.1tn | 219.75x | 6.19x | 7.62x | 111.45x |
| 2026-09-03 | ₩83,800 | ₩1.9tn | 195.49x | 5.51x | 6.78x | 99.15x |
| 2026-09-02 | ₩85,300 | ₩1.9tn | 198.99x | 5.60x | 6.90x | 100.92x |
| 2026-09-01 | ₩90,300 | ₩2.0tn | 210.65x | 5.93x | 7.31x | 106.84x |
| 2026-08-31 | ₩93,300 | ₩2.1tn | 217.65x | 6.13x | 7.55x | 110.39x |
| 2026-08-28 | ₩92,700 | ₩2.1tn | 216.25x | 6.09x | 7.50x | 109.68x |
| 2026-08-27 | ₩94,200 | ₩2.1tn | 219.75x | 6.19x | 7.62x | 111.45x |
| 2026-08-26 | ₩94,100 | ₩2.1tn | 219.52x | 6.18x | 7.61x | 111.33x |
| 2026-08-25 | ₩96,500 | ₩2.1tn | 225.12x | 6.34x | 7.81x | 114.17x |
| 2026-08-24 | ₩94,000 | ₩2.1tn | 219.29x | 6.18x | 7.60x | 111.22x |
| 2026-08-21 | ₩95,500 | ₩2.1tn | 222.79x | 6.28x | 7.73x | 112.99x |
| 2026-08-20 | ₩103,400 | ₩2.3tn | 241.21x | 6.79x | 8.37x | 122.34x |
| 2026-08-19 | ₩101,500 | ₩2.3tn | 236.78x | 6.67x | 8.21x | 120.09x |
| 2026-08-18 | ₩108,000 | ₩2.4tn | 251.95x | 7.10x | 8.74x | 127.78x |
| 2026-08-14 | ₩118,600 | ₩2.6tn | 276.67x | 7.79x | 9.59x | 140.32x |
| 2026-08-13 | ₩112,200 | ₩2.5tn | 262.49x | 7.56x | 9.32x | 185.84x |
| 2026-08-12 | ₩112,200 | ₩2.5tn | 262.49x | 7.56x | 9.32x | 185.84x |
| 2026-08-11 | ₩114,000 | ₩2.5tn | 266.70x | 7.68x | 9.47x | 188.82x |
| 2026-08-10 | ₩107,400 | ₩2.4tn | 251.26x | 7.24x | 8.92x | 177.89x |
| 2026-08-07 | ₩101,700 | ₩2.3tn | 237.93x | 6.85x | 8.45x | 168.45x |
| 2026-08-06 | ₩108,400 | ₩2.4tn | 253.60x | 7.30x | 9.01x | 179.55x |
| 2026-08-05 | ₩108,900 | ₩2.4tn | 254.77x | 7.34x | 9.05x | 180.37x |
| 2026-08-04 | ₩108,800 | ₩2.4tn | 254.54x | 7.33x | 9.04x | 180.21x |
| 2026-08-03 | ₩108,700 | ₩2.4tn | 254.30x | 7.32x | 9.03x | 180.04x |
| 2026-07-31 | ₩94,600 | ₩2.1tn | 221.32x | 6.37x | 7.86x | 156.69x |
| 2026-07-30 | ₩76,800 | ₩1.7tn | 179.67x | 5.17x | 6.38x | 127.21x |
| 2026-07-29 | ₩81,800 | ₩1.8tn | 191.37x | 5.51x | 6.80x | 135.49x |
| 2026-07-28 | ₩68,000 | ₩1.5tn | 159.08x | 4.58x | 5.65x | 112.63x |
| 2026-07-27 | ₩75,000 | ₩1.7tn | 175.46x | 5.05x | 6.23x | 124.22x |
| 2026-07-24 | ₩71,600 | ₩1.6tn | 167.51x | 4.82x | 5.95x | 118.59x |
| 2026-07-23 | ₩83,700 | ₩1.9tn | 195.81x | 5.64x | 6.95x | 138.63x |
| 2026-07-22 | ₩82,600 | ₩1.8tn | 193.24x | 5.56x | 6.86x | 136.81x |
| 2026-07-21 | ₩66,000 | ₩1.5tn | 154.41x | 4.45x | 5.48x | 109.32x |
| 2026-07-20 | ₩62,600 | ₩1.4tn | 146.45x | 4.22x | 5.20x | 103.69x |
| 2026-07-16 | ₩66,000 | ₩1.5tn | 154.41x | 4.45x | 5.48x | 109.32x |
| 2026-07-15 | ₩70,600 | ₩1.6tn | 165.17x | 4.76x | 5.86x | 116.94x |
| 2026-07-14 | ₩66,200 | ₩1.5tn | 154.87x | 4.46x | 5.50x | 109.65x |
| 2026-07-13 | ₩68,900 | ₩1.5tn | 161.19x | 4.64x | 5.72x | 114.12x |
| 2026-07-10 | ₩74,000 | ₩1.6tn | 173.12x | 4.99x | 6.15x | 122.57x |
| 2026-07-09 | ₩72,000 | ₩1.6tn | 168.44x | 4.85x | 5.98x | 119.26x |
| 2026-07-08 | ₩66,200 | ₩1.5tn | 154.87x | 4.46x | 5.50x | 109.65x |
| 2026-07-07 | ₩71,600 | ₩1.6tn | 167.51x | 4.82x | 5.95x | 118.59x |
| 2026-07-06 | ₩75,900 | ₩1.7tn | 177.57x | 5.11x | 6.31x | 125.72x |
| 2026-07-03 | ₩76,700 | ₩1.7tn | 179.44x | 5.17x | 6.37x | 127.04x |
| 2026-07-02 | ₩74,000 | ₩1.6tn | 173.12x | 4.99x | 6.15x | 122.57x |
| 2026-07-01 | ₩81,400 | ₩1.8tn | 190.43x | 5.48x | 6.76x | 134.83x |
| 2026-06-30 | ₩80,300 | ₩1.8tn | 187.86x | 5.41x | 6.67x | 133.00x |
| 2026-06-29 | ₩79,800 | ₩1.8tn | 186.69x | 5.38x | 6.63x | 132.18x |
| 2026-06-26 | ₩72,400 | ₩1.6tn | 169.38x | 4.88x | 6.01x | 119.92x |
| 2026-06-25 | ₩78,200 | ₩1.7tn | 182.95x | 5.27x | 6.50x | 129.53x |
| 2026-06-24 | ₩80,200 | ₩1.8tn | 187.63x | 5.40x | 6.66x | 132.84x |
| 2026-06-23 | ₩77,000 | ₩1.7tn | 180.14x | 5.19x | 6.40x | 127.54x |
| 2026-06-22 | ₩86,400 | ₩1.9tn | 202.13x | 5.82x | 7.18x | 143.11x |
| 2026-06-19 | ₩87,600 | ₩1.9tn | 204.94x | 5.90x | 7.28x | 145.09x |
| 2026-06-18 | ₩92,200 | ₩2.0tn | 215.70x | 6.21x | 7.66x | 152.71x |
| 2026-06-17 | ₩96,600 | ₩2.1tn | 225.99x | 6.51x | 8.02x | 160.00x |
| 2026-06-16 | ₩97,800 | ₩2.2tn | 228.80x | 6.59x | 8.12x | 161.99x |
| 2026-06-15 | ₩98,500 | ₩2.2tn | 230.44x | 6.64x | 8.18x | 163.15x |
| 2026-06-12 | ₩94,700 | ₩2.1tn | 221.55x | 6.38x | 7.87x | 156.85x |
| 2026-06-11 | ₩91,400 | ₩2.0tn | 213.83x | 6.16x | 7.59x | 151.39x |
| 2026-06-10 | ₩88,500 | ₩2.0tn | 207.04x | 5.96x | 7.35x | 146.59x |
| 2026-06-09 | ₩95,700 | ₩2.1tn | 223.89x | 6.45x | 7.95x | 158.51x |
| 2026-06-08 | ₩95,800 | ₩2.1tn | 224.12x | 6.45x | 7.96x | 158.68x |
| 2026-06-05 | ₩103,700 | ₩2.3tn | 242.60x | 6.99x | 8.61x | 171.76x |
| 2026-06-04 | ₩111,500 | ₩2.5tn | 260.85x | 7.51x | 9.26x | 184.68x |
| 2026-06-02 | ₩123,700 | ₩2.7tn | 289.39x | 8.33x | 10.28x | 204.89x |
| 2026-06-01 | ₩127,900 | ₩2.8tn | 299.22x | 8.62x | 10.63x | 211.84x |
| 2026-05-29 | ₩116,600 | ₩2.6tn | 272.78x | 7.85x | 9.69x | 193.13x |
| 2026-05-28 | ₩116,400 | ₩2.6tn | 272.32x | 7.84x | 9.67x | 192.80x |
| 2026-05-27 | ₩121,900 | ₩2.7tn | 285.18x | 8.21x | 10.13x | 201.91x |
| 2026-05-26 | ₩127,700 | ₩2.8tn | 298.75x | 8.60x | 10.61x | 211.51x |
| 2026-05-22 | ₩128,500 | ₩2.8tn | 300.62x | 8.66x | 10.67x | 212.84x |
| 2026-05-21 | ₩125,900 | ₩2.8tn | 294.54x | 8.48x | 10.46x | 208.53x |
| 2026-05-20 | ₩101,700 | ₩2.3tn | 237.93x | 6.85x | 8.45x | 168.45x |
| 2026-05-19 | ₩109,800 | ₩2.4tn | 256.88x | 7.40x | 9.12x | 181.87x |
| 2026-05-18 | ₩122,300 | ₩2.7tn | 286.12x | 8.24x | 10.16x | 202.57x |
| 2026-05-15 | ₩126,600 | ₩2.8tn | 296.18x | 8.53x | 10.52x | 209.69x |
| 2026-05-14 | ₩130,700 | ₩2.9tn | 317.36x | 8.48x | 11.24x | 102.17x |
| 2026-05-13 | ₩132,300 | ₩2.9tn | 321.25x | 8.59x | 11.37x | 103.42x |
| 2026-05-12 | ₩135,100 | ₩3.0tn | 328.05x | 8.77x | 11.61x | 105.61x |
| 2026-05-11 | ₩142,200 | ₩3.2tn | 345.29x | 9.23x | 12.22x | 111.16x |
| 2026-05-08 | ₩135,300 | ₩3.0tn | 328.53x | 8.78x | 11.63x | 105.76x |
| 2026-05-07 | ₩124,200 | ₩2.8tn | 301.58x | 8.06x | 10.68x | 97.09x |
| 2026-05-06 | ₩127,900 | ₩2.8tn | 310.56x | 8.30x | 10.99x | 99.98x |
| 2026-05-04 | ₩129,200 | ₩2.9tn | 313.72x | 8.39x | 11.11x | 100.99x |
| 2026-04-30 | ₩127,600 | ₩2.8tn | 309.84x | 8.28x | 10.97x | 99.74x |
| 2026-04-29 | ₩130,100 | ₩2.9tn | 315.91x | 8.44x | 11.18x | 101.70x |
| 2026-04-28 | ₩135,100 | ₩3.0tn | 328.05x | 8.77x | 11.61x | 105.61x |
| 2026-04-27 | ₩132,900 | ₩2.9tn | 322.71x | 8.63x | 11.42x | 103.89x |
| 2026-04-24 | ₩118,900 | ₩2.6tn | 288.71x | 7.72x | 10.22x | 92.94x |
| 2026-04-23 | ₩113,800 | ₩2.5tn | 276.33x | 7.39x | 9.78x | 88.96x |
| 2026-04-22 | ₩116,100 | ₩2.6tn | 281.91x | 7.54x | 9.98x | 90.75x |
| 2026-04-21 | ₩116,800 | ₩2.6tn | 283.61x | 7.58x | 10.04x | 91.30x |
| 2026-04-20 | ₩116,500 | ₩2.6tn | 282.88x | 7.56x | 10.01x | 91.07x |
| 2026-04-17 | ₩114,600 | ₩2.5tn | 278.27x | 7.44x | 9.85x | 89.58x |
| 2026-04-16 | ₩114,000 | ₩2.5tn | 276.81x | 7.40x | 9.80x | 89.11x |
| 2026-04-15 | ₩113,500 | ₩2.5tn | 275.60x | 7.37x | 9.76x | 88.72x |
| 2026-04-14 | ₩110,200 | ₩2.4tn | 267.59x | 7.15x | 9.47x | 86.14x |
| 2026-04-13 | ₩104,600 | ₩2.3tn | 253.99x | 6.79x | 8.99x | 81.77x |
| 2026-04-10 | ₩107,400 | ₩2.4tn | 260.79x | 6.97x | 9.23x | 83.95x |
| 2026-04-09 | ₩108,000 | ₩2.4tn | 262.24x | 7.01x | 9.28x | 84.42x |
| 2026-04-08 | ₩113,800 | ₩2.5tn | 276.33x | 7.39x | 9.78x | 88.96x |
| 2026-04-07 | ₩103,900 | ₩2.3tn | 252.29x | 6.74x | 8.93x | 81.22x |
| 2026-04-06 | ₩103,500 | ₩2.3tn | 251.32x | 6.72x | 8.90x | 80.91x |
| 2026-04-03 | ₩105,800 | ₩2.3tn | 256.90x | 6.87x | 9.09x | 82.70x |
| 2026-04-02 | ₩107,800 | ₩2.4tn | 261.76x | 7.00x | 9.27x | 84.27x |
| 2026-04-01 | ₩111,500 | ₩2.5tn | 270.74x | 7.24x | 9.58x | 87.16x |
| 2026-03-31 | ₩104,600 | ₩2.3tn | 253.99x | 6.79x | 8.99x | 81.77x |
| 2026-03-30 | ₩106,800 | ₩2.4tn | 180.45x | 6.65x | 9.35x | 94.69x |
| 2026-03-27 | ₩111,300 | ₩2.5tn | 188.05x | 6.94x | 9.75x | 98.68x |
| 2026-03-26 | ₩108,000 | ₩2.4tn | 182.47x | 6.73x | 9.46x | 95.75x |
| 2026-03-25 | ₩114,800 | ₩2.5tn | 193.96x | 7.15x | 10.05x | 101.78x |
| 2026-03-24 | ₩113,800 | ₩2.5tn | 192.27x | 7.09x | 9.97x | 100.89x |
| 2026-03-23 | ₩110,100 | ₩2.4tn | 186.02x | 6.86x | 9.64x | 97.61x |
| 2026-03-20 | ₩120,500 | ₩2.7tn | 203.59x | 7.51x | 10.55x | 106.83x |
| 2026-03-19 | ₩123,200 | ₩2.7tn | 208.15x | 7.68x | 10.79x | 109.23x |
| 2026-03-18 | ₩127,500 | ₩2.8tn | 215.42x | 7.94x | 11.17x | 113.04x |
| 2026-03-17 | ₩125,000 | ₩2.8tn | 211.20x | 7.79x | 10.95x | 110.82x |
| 2026-03-16 | ₩126,800 | ₩2.8tn | 214.24x | 7.90x | 11.11x | 112.42x |
| 2026-03-13 | ₩130,300 | ₩2.9tn | 220.15x | 8.12x | 11.41x | 115.52x |
| 2026-03-12 | ₩131,200 | ₩2.9tn | 221.67x | 8.17x | 11.49x | 116.32x |
| 2026-03-11 | ₩131,200 | ₩2.9tn | 221.67x | 8.17x | 11.49x | 116.32x |
| 2026-03-10 | ₩135,000 | ₩3.0tn | 228.09x | 8.41x | 11.82x | 119.69x |
| 2026-03-09 | ₩128,100 | ₩2.8tn | 216.43x | 7.98x | 11.22x | 113.57x |
| 2026-03-06 | ₩131,400 | ₩2.9tn | 222.01x | 8.19x | 11.51x | 116.50x |
| 2026-03-05 | ₩126,900 | ₩2.8tn | 214.41x | 7.91x | 11.11x | 112.51x |
| 2026-03-04 | ₩108,400 | ₩2.4tn | 183.15x | 6.75x | 9.49x | 96.11x |
| 2026-03-03 | ₩134,800 | ₩3.0tn | 227.75x | 8.40x | 11.81x | 119.51x |
| 2026-02-27 | ₩144,600 | ₩3.2tn | 244.31x | 9.01x | 12.66x | 128.20x |
| 2026-02-26 | ₩151,700 | ₩3.4tn | 256.31x | 9.45x | 13.29x | 134.49x |
| 2026-02-25 | ₩147,300 | ₩3.3tn | 248.87x | 9.18x | 12.90x | 130.59x |
| 2026-02-24 | ₩132,600 | ₩2.9tn | 224.04x | 8.26x | 11.61x | 117.56x |
| 2026-02-23 | ₩129,100 | ₩2.9tn | 218.12x | 8.04x | 11.31x | 114.46x |
| 2026-02-20 | ₩132,700 | ₩2.9tn | 224.20x | 8.27x | 11.62x | 117.65x |
| 2026-02-19 | ₩139,200 | ₩3.1tn | 235.19x | 8.67x | 12.19x | 123.41x |
| 2026-02-13 | ₩133,700 | ₩3.0tn | 225.89x | 8.33x | 11.71x | 118.54x |
| 2026-02-12 | ₩137,300 | ₩3.0tn | 231.98x | 8.56x | 12.03x | 121.73x |
| 2026-02-11 | ₩137,100 | ₩3.0tn | 231.64x | 8.54x | 12.01x | 121.55x |
| 2026-02-10 | ₩133,200 | ₩3.0tn | 225.05x | 8.30x | 11.67x | 118.09x |
| 2026-02-09 | ₩138,000 | ₩3.1tn | 233.16x | 8.60x | 12.09x | 122.35x |
| 2026-02-06 | ₩136,100 | ₩3.0tn | 229.95x | 8.48x | 11.92x | 120.66x |
| 2026-02-05 | ₩148,600 | ₩3.3tn | 251.07x | 9.26x | 13.02x | 131.75x |
| 2026-02-04 | ₩155,600 | ₩3.5tn | 262.90x | 9.70x | 13.63x | 137.95x |
| 2026-02-03 | ₩156,300 | ₩3.5tn | 264.08x | 9.74x | 13.69x | 138.57x |
| 2026-02-02 | ₩148,500 | ₩3.3tn | 250.90x | 9.25x | 13.01x | 131.66x |
| 2026-01-30 | ₩153,700 | ₩3.4tn | 259.69x | 9.58x | 13.46x | 136.27x |
| 2026-01-29 | ₩158,100 | ₩3.5tn | 267.12x | 9.85x | 13.85x | 140.17x |
| 2026-01-28 | ₩151,500 | ₩3.4tn | 255.97x | 9.44x | 13.27x | 134.32x |
| 2026-01-27 | ₩121,900 | ₩2.7tn | 205.96x | 7.60x | 10.68x | 108.07x |
| 2026-01-26 | ₩120,000 | ₩2.7tn | 202.75x | 7.48x | 10.51x | 106.39x |
| 2026-01-23 | ₩103,900 | ₩2.3tn | 175.55x | 6.47x | 9.10x | 92.12x |
| 2026-01-22 | ₩105,700 | ₩2.3tn | 178.59x | 6.59x | 9.26x | 93.71x |
| 2026-01-21 | ₩110,800 | ₩2.5tn | 187.20x | 6.90x | 9.70x | 98.23x |
| 2026-01-20 | ₩106,400 | ₩2.4tn | 179.77x | 6.63x | 9.32x | 94.33x |
| 2026-01-19 | ₩112,600 | ₩2.5tn | 190.24x | 7.02x | 9.86x | 99.83x |
| 2026-01-16 | ₩92,400 | ₩2.0tn | 156.12x | 5.76x | 8.09x | 81.92x |
| 2026-01-15 | ₩96,900 | ₩2.1tn | 163.72x | 6.04x | 8.49x | 85.91x |
| 2026-01-14 | ₩87,100 | ₩1.9tn | 147.16x | 5.43x | 7.63x | 77.22x |
| 2026-01-13 | ₩91,000 | ₩2.0tn | 153.75x | 5.67x | 7.97x | 80.68x |
| 2026-01-12 | ₩82,600 | ₩1.8tn | 139.56x | 5.15x | 7.23x | 73.23x |
| 2026-01-09 | ₩79,000 | ₩1.8tn | 133.48x | 4.92x | 6.92x | 70.04x |
| 2026-01-08 | ₩76,000 | ₩1.7tn | 128.41x | 4.74x | 6.66x | 67.38x |
| 2026-01-07 | ₩80,000 | ₩1.8tn | 135.16x | 4.98x | 7.01x | 70.93x |
| 2026-01-06 | ₩75,200 | ₩1.7tn | 127.05x | 4.69x | 6.59x | 66.67x |
| 2026-01-05 | ₩80,000 | ₩1.8tn | 135.16x | 4.98x | 7.01x | 70.93x |
| 2026-01-02 | ₩82,700 | ₩1.8tn | 139.73x | 5.15x | 7.24x | 73.32x |
| 2025-12-30 | ₩81,300 | ₩1.8tn | 137.36x | 5.07x | 7.12x | 72.08x |
| 2025-12-29 | ₩85,900 | ₩1.9tn | 145.13x | 5.35x | 7.52x | 76.16x |
| 2025-12-26 | ₩84,600 | ₩1.9tn | 142.94x | 5.27x | 7.41x | 75.00x |
| 2025-12-24 | ₩84,000 | ₩1.9tn | 141.92x | 5.23x | 7.36x | 74.47x |
| 2025-12-23 | ₩86,200 | ₩1.9tn | 145.64x | 5.37x | 7.55x | 76.42x |
| 2025-12-22 | ₩91,300 | ₩2.0tn | 154.26x | 5.69x | 8.00x | 80.94x |
| 2025-12-19 | ₩89,800 | ₩2.0tn | 151.72x | 5.60x | 7.87x | 79.61x |
| 2025-12-18 | ₩70,000 | ₩1.6tn | 118.27x | 4.36x | 6.13x | 62.06x |
| 2025-12-17 | ₩71,600 | ₩1.6tn | 120.97x | 4.46x | 6.27x | 63.48x |
| 2025-12-16 | ₩81,900 | ₩1.8tn | 138.38x | 5.10x | 7.17x | 72.61x |
| 2025-12-15 | ₩78,800 | ₩1.7tn | 133.14x | 4.91x | 6.90x | 69.86x |
| 2025-12-12 | ₩75,000 | ₩1.7tn | 126.72x | 4.67x | 6.57x | 66.49x |
| 2025-12-11 | ₩73,100 | ₩1.6tn | 123.51x | 4.55x | 6.40x | 64.81x |
| 2025-12-10 | ₩72,900 | ₩1.6tn | 123.17x | 4.54x | 6.38x | 64.63x |
| 2025-12-09 | ₩75,100 | ₩1.7tn | 126.89x | 4.68x | 6.58x | 66.58x |
| 2025-12-08 | ₩75,000 | ₩1.7tn | 126.72x | 4.67x | 6.57x | 66.49x |
| 2025-12-05 | ₩66,600 | ₩1.5tn | 112.52x | 4.15x | 5.83x | 59.05x |
| 2025-12-04 | ₩64,800 | ₩1.4tn | 109.48x | 4.04x | 5.68x | 57.45x |
| 2025-12-03 | ₩62,700 | ₩1.4tn | 105.94x | 3.91x | 5.49x | 55.59x |
| 2025-12-02 | ₩64,600 | ₩1.4tn | 109.15x | 4.03x | 5.66x | 57.27x |
| 2025-12-01 | ₩62,700 | ₩1.4tn | 105.94x | 3.91x | 5.49x | 55.59x |
| 2025-11-28 | ₩63,000 | ₩1.4tn | 106.44x | 3.93x | 5.52x | 55.85x |
| 2025-11-27 | ₩49,950 | ₩1.1tn | 84.39x | 3.11x | 4.37x | 44.28x |
| 2025-11-26 | ₩44,700 | ₩1.0tn | 75.52x | 2.79x | 3.92x | 39.63x |
| 2025-11-25 | ₩47,250 | ₩1.0tn | 79.83x | 2.94x | 4.14x | 41.89x |
| 2025-11-24 | ₩46,100 | ₩1.0tn | 77.89x | 2.87x | 4.04x | 40.87x |
| 2025-11-21 | ₩46,100 | ₩1.0tn | 77.89x | 2.87x | 4.04x | 40.87x |
| 2025-11-20 | ₩42,500 | ₩0.9tn | 71.81x | 2.65x | 3.72x | 37.68x |
| 2025-11-19 | ₩38,350 | ₩0.9tn | 64.79x | 2.39x | 3.36x | 34.00x |
| 2025-11-18 | ₩30,250 | ₩0.7tn | 51.11x | 1.88x | 2.65x | 26.82x |
| 2025-11-17 | ₩30,900 | ₩0.7tn | 52.21x | 1.93x | 2.71x | 27.40x |
| 2025-11-14 | ₩29,700 | ₩0.7tn | 50.18x | 1.85x | 2.60x | 26.33x |
| 2025-11-13 | ₩31,500 | ₩0.7tn | 58.38x | 1.92x | 2.83x | 54.17x |
| 2025-11-12 | ₩31,200 | ₩0.7tn | 57.83x | 1.90x | 2.80x | 53.65x |
| 2025-11-11 | ₩31,650 | ₩0.7tn | 58.66x | 1.93x | 2.84x | 54.43x |
| 2025-11-10 | ₩31,550 | ₩0.7tn | 58.48x | 1.92x | 2.83x | 54.26x |
| 2025-11-07 | ₩31,000 | ₩0.7tn | 57.46x | 1.89x | 2.78x | 53.31x |
| 2025-11-06 | ₩32,250 | ₩0.7tn | 59.77x | 1.96x | 2.90x | 55.46x |
| 2025-11-05 | ₩33,250 | ₩0.7tn | 61.63x | 2.03x | 2.99x | 57.18x |
| 2025-11-04 | ₩35,650 | ₩0.8tn | 66.07x | 2.17x | 3.20x | 61.31x |
| 2025-11-03 | ₩35,700 | ₩0.8tn | 66.17x | 2.17x | 3.21x | 61.39x |
| 2025-10-31 | ₩33,800 | ₩0.7tn | 62.65x | 2.06x | 3.04x | 58.12x |
| 2025-10-30 | ₩31,100 | ₩0.7tn | 57.64x | 1.89x | 2.79x | 53.48x |
| 2025-10-29 | ₩31,500 | ₩0.7tn | 58.38x | 1.92x | 2.83x | 54.17x |
| 2025-10-28 | ₩31,550 | ₩0.7tn | 58.48x | 1.92x | 2.83x | 54.26x |
| 2025-10-27 | ₩31,400 | ₩0.7tn | 58.20x | 1.91x | 2.82x | 54.00x |
| 2025-10-24 | ₩31,400 | ₩0.7tn | 58.20x | 1.91x | 2.82x | 54.00x |
| 2025-10-23 | ₩31,700 | ₩0.7tn | 58.75x | 1.93x | 2.85x | 54.51x |
| 2025-10-22 | ₩32,350 | ₩0.7tn | 59.96x | 1.97x | 2.91x | 55.63x |
| 2025-10-21 | ₩33,200 | ₩0.7tn | 61.53x | 2.02x | 2.98x | 57.09x |
| 2025-10-20 | ₩34,300 | ₩0.8tn | 63.57x | 2.09x | 3.08x | 58.98x |
| 2025-10-17 | ₩30,850 | ₩0.7tn | 57.18x | 1.88x | 2.77x | 53.05x |
| 2025-10-16 | ₩32,550 | ₩0.7tn | 60.33x | 1.98x | 2.92x | 55.97x |
| 2025-10-15 | ₩31,950 | ₩0.7tn | 59.22x | 1.95x | 2.87x | 54.94x |
| 2025-10-14 | ₩29,450 | ₩0.7tn | 54.58x | 1.79x | 2.64x | 50.64x |
| 2025-10-13 | ₩30,650 | ₩0.7tn | 56.81x | 1.87x | 2.75x | 52.71x |
| 2025-10-10 | ₩30,500 | ₩0.7tn | 56.53x | 1.86x | 2.74x | 52.45x |
| 2025-10-02 | ₩27,000 | ₩0.6tn | 50.04x | 1.64x | 2.42x | 46.43x |
| 2025-10-01 | ₩27,300 | ₩0.6tn | 50.60x | 1.66x | 2.45x | 46.95x |
| 2025-09-30 | ₩27,650 | ₩0.6tn | 51.25x | 1.68x | 2.48x | 47.55x |
| 2025-09-29 | ₩26,500 | ₩0.6tn | 49.12x | 1.61x | 2.38x | 45.57x |
| 2025-09-26 | ₩26,300 | ₩0.6tn | 48.75x | 1.60x | 2.36x | 45.23x |
| 2025-09-25 | ₩27,200 | ₩0.6tn | 50.41x | 1.66x | 2.44x | 46.77x |
| 2025-09-24 | ₩26,900 | ₩0.6tn | 49.86x | 1.64x | 2.42x | 46.26x |
| 2025-09-23 | ₩28,000 | ₩0.6tn | 51.90x | 1.71x | 2.51x | 48.15x |
| 2025-09-22 | ₩28,550 | ₩0.6tn | 52.92x | 1.74x | 2.56x | 49.10x |
| 2025-09-19 | ₩28,500 | ₩0.6tn | 52.82x | 1.74x | 2.56x | 49.01x |
| 2025-09-18 | ₩28,150 | ₩0.6tn | 52.17x | 1.71x | 2.53x | 48.41x |
| 2025-09-17 | ₩27,000 | ₩0.6tn | 50.04x | 1.64x | 2.42x | 46.43x |
| 2025-09-16 | ₩27,550 | ₩0.6tn | 51.06x | 1.68x | 2.47x | 47.38x |
| 2025-09-15 | ₩28,600 | ₩0.6tn | 53.01x | 1.74x | 2.57x | 49.18x |
| 2025-09-12 | ₩28,400 | ₩0.6tn | 52.64x | 1.73x | 2.55x | 48.84x |
| 2025-09-11 | ₩28,400 | ₩0.6tn | 52.64x | 1.73x | 2.55x | 48.84x |
| 2025-09-10 | ₩27,550 | ₩0.6tn | 51.06x | 1.68x | 2.47x | 47.38x |
| 2025-09-09 | ₩27,550 | ₩0.6tn | 51.06x | 1.68x | 2.47x | 47.38x |
| 2025-09-08 | ₩27,500 | ₩0.6tn | 50.97x | 1.68x | 2.47x | 47.29x |
| 2025-09-05 | ₩27,000 | ₩0.6tn | 50.04x | 1.64x | 2.42x | 46.43x |
| 2025-09-04 | ₩27,000 | ₩0.6tn | 50.04x | 1.64x | 2.42x | 46.43x |
| 2025-09-03 | ₩26,800 | ₩0.6tn | 49.67x | 1.63x | 2.41x | 46.09x |
| Symbol | Last Price |
|---|---|
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |