| Metric | 058650 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.30x | 17.90x (9) | -76% | 34.71x | -88% |
| P/S (TTM) | 0.08x | 0.38x (10) | -79% | 0.09x | -10% |
| P/B | 0.18x | 0.59x (10) | -69% | 0.19x | -4% |
| P/CF (TTM) | 3.20x | 9.38x (9) | -66% | 156.88x | -98% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩133,600 | ₩0.6tn | 4.30x | 0.08x | 0.18x | 3.20x |
| 2026-09-03 | ₩134,200 | ₩0.6tn | 4.32x | 0.08x | 0.18x | 3.22x |
| 2026-09-02 | ₩136,900 | ₩0.6tn | 4.41x | 0.08x | 0.18x | 3.28x |
| 2026-09-01 | ₩138,200 | ₩0.6tn | 4.45x | 0.08x | 0.18x | 3.32x |
| 2026-08-31 | ₩136,400 | ₩0.6tn | 4.39x | 0.08x | 0.18x | 3.27x |
| 2026-08-28 | ₩134,700 | ₩0.6tn | 4.34x | 0.08x | 0.18x | 3.23x |
| 2026-08-27 | ₩133,400 | ₩0.6tn | 4.30x | 0.08x | 0.18x | 3.20x |
| 2026-08-26 | ₩135,500 | ₩0.6tn | 4.36x | 0.08x | 0.18x | 3.25x |
| 2026-08-25 | ₩132,900 | ₩0.6tn | 4.28x | 0.08x | 0.18x | 3.19x |
| 2026-08-24 | ₩132,600 | ₩0.6tn | 4.27x | 0.08x | 0.18x | 3.18x |
| 2026-08-21 | ₩127,300 | ₩0.5tn | 4.10x | 0.08x | 0.17x | 3.05x |
| 2026-08-20 | ₩128,400 | ₩0.5tn | 4.14x | 0.08x | 0.17x | 3.08x |
| 2026-08-19 | ₩127,100 | ₩0.5tn | 4.09x | 0.08x | 0.17x | 3.05x |
| 2026-08-18 | ₩125,100 | ₩0.5tn | 4.03x | 0.07x | 0.17x | 3.00x |
| 2026-08-14 | ₩128,000 | ₩0.5tn | 4.12x | 0.08x | 0.17x | 3.07x |
| 2026-08-13 | ₩124,500 | ₩0.5tn | 5.65x | 0.08x | 0.17x | 3.38x |
| 2026-08-12 | ₩122,000 | ₩0.5tn | 5.54x | 0.08x | 0.17x | 3.31x |
| 2026-08-11 | ₩125,500 | ₩0.5tn | 5.70x | 0.08x | 0.17x | 3.40x |
| 2026-08-10 | ₩125,200 | ₩0.5tn | 5.68x | 0.08x | 0.17x | 3.39x |
| 2026-08-07 | ₩124,700 | ₩0.5tn | 5.66x | 0.08x | 0.17x | 3.38x |
| 2026-08-06 | ₩121,000 | ₩0.5tn | 5.49x | 0.08x | 0.16x | 3.28x |
| 2026-08-05 | ₩120,800 | ₩0.5tn | 5.48x | 0.08x | 0.16x | 3.27x |
| 2026-08-04 | ₩120,800 | ₩0.5tn | 5.48x | 0.08x | 0.16x | 3.27x |
| 2026-08-03 | ₩118,300 | ₩0.5tn | 5.37x | 0.07x | 0.16x | 3.21x |
| 2026-07-31 | ₩116,800 | ₩0.5tn | 5.30x | 0.07x | 0.16x | 3.17x |
| 2026-07-30 | ₩116,700 | ₩0.5tn | 5.30x | 0.07x | 0.16x | 3.16x |
| 2026-07-29 | ₩115,000 | ₩0.5tn | 5.22x | 0.07x | 0.16x | 3.12x |
| 2026-07-28 | ₩116,400 | ₩0.5tn | 5.28x | 0.07x | 0.16x | 3.16x |
| 2026-07-27 | ₩120,100 | ₩0.5tn | 5.45x | 0.08x | 0.16x | 3.26x |
| 2026-07-24 | ₩117,300 | ₩0.5tn | 5.32x | 0.07x | 0.16x | 3.18x |
| 2026-07-23 | ₩119,500 | ₩0.5tn | 5.42x | 0.07x | 0.16x | 3.24x |
| 2026-07-22 | ₩115,500 | ₩0.5tn | 5.24x | 0.07x | 0.16x | 3.13x |
| 2026-07-21 | ₩117,800 | ₩0.5tn | 5.35x | 0.07x | 0.16x | 3.19x |
| 2026-07-20 | ₩116,000 | ₩0.5tn | 5.26x | 0.07x | 0.16x | 3.14x |
| 2026-07-16 | ₩118,300 | ₩0.5tn | 5.37x | 0.07x | 0.16x | 3.21x |
| 2026-07-15 | ₩117,000 | ₩0.5tn | 5.31x | 0.07x | 0.16x | 3.17x |
| 2026-07-14 | ₩115,600 | ₩0.5tn | 5.25x | 0.07x | 0.16x | 3.13x |
| 2026-07-13 | ₩116,900 | ₩0.5tn | 5.31x | 0.07x | 0.16x | 3.17x |
| 2026-07-10 | ₩116,600 | ₩0.5tn | 5.29x | 0.07x | 0.16x | 3.16x |
| 2026-07-09 | ₩115,500 | ₩0.5tn | 5.24x | 0.07x | 0.16x | 3.13x |
| 2026-07-08 | ₩118,900 | ₩0.5tn | 5.40x | 0.07x | 0.16x | 3.22x |
| 2026-07-07 | ₩119,500 | ₩0.5tn | 5.42x | 0.07x | 0.16x | 3.24x |
| 2026-07-06 | ₩110,700 | ₩0.5tn | 5.02x | 0.07x | 0.15x | 3.00x |
| 2026-07-03 | ₩112,200 | ₩0.5tn | 5.09x | 0.07x | 0.15x | 3.04x |
| 2026-07-02 | ₩111,000 | ₩0.5tn | 5.04x | 0.07x | 0.15x | 3.01x |
| 2026-07-01 | ₩112,500 | ₩0.5tn | 5.11x | 0.07x | 0.15x | 3.05x |
| 2026-06-30 | ₩111,800 | ₩0.5tn | 5.07x | 0.07x | 0.15x | 3.03x |
| 2026-06-29 | ₩117,100 | ₩0.5tn | 5.31x | 0.07x | 0.16x | 3.17x |
| 2026-06-26 | ₩110,500 | ₩0.5tn | 5.02x | 0.07x | 0.15x | 3.00x |
| 2026-06-25 | ₩114,500 | ₩0.5tn | 5.20x | 0.07x | 0.16x | 3.10x |
| 2026-06-24 | ₩114,500 | ₩0.5tn | 5.20x | 0.07x | 0.16x | 3.10x |
| 2026-06-23 | ₩115,000 | ₩0.5tn | 5.22x | 0.07x | 0.16x | 3.12x |
| 2026-06-22 | ₩119,200 | ₩0.5tn | 5.41x | 0.07x | 0.16x | 3.23x |
| 2026-06-19 | ₩123,000 | ₩0.5tn | 5.58x | 0.08x | 0.17x | 3.33x |
| 2026-06-18 | ₩126,100 | ₩0.5tn | 5.72x | 0.08x | 0.17x | 3.42x |
| 2026-06-17 | ₩129,800 | ₩0.6tn | 5.89x | 0.08x | 0.18x | 3.52x |
| 2026-06-16 | ₩130,000 | ₩0.6tn | 5.90x | 0.08x | 0.18x | 3.52x |
| 2026-06-15 | ₩132,400 | ₩0.6tn | 6.01x | 0.08x | 0.18x | 3.59x |
| 2026-06-12 | ₩131,000 | ₩0.6tn | 5.95x | 0.08x | 0.18x | 3.55x |
| 2026-06-11 | ₩124,700 | ₩0.5tn | 5.66x | 0.08x | 0.17x | 3.38x |
| 2026-06-10 | ₩124,500 | ₩0.5tn | 5.65x | 0.08x | 0.17x | 3.38x |
| 2026-06-09 | ₩133,900 | ₩0.6tn | 6.08x | 0.08x | 0.18x | 3.63x |
| 2026-06-08 | ₩136,500 | ₩0.6tn | 6.20x | 0.09x | 0.19x | 3.70x |
| 2026-06-05 | ₩143,500 | ₩0.6tn | 6.51x | 0.09x | 0.20x | 3.89x |
| 2026-06-04 | ₩157,800 | ₩0.7tn | 7.16x | 0.10x | 0.21x | 4.28x |
| 2026-06-02 | ₩156,000 | ₩0.7tn | 7.08x | 0.10x | 0.21x | 4.23x |
| 2026-06-01 | ₩156,100 | ₩0.7tn | 7.08x | 0.10x | 0.21x | 4.23x |
| 2026-05-29 | ₩156,100 | ₩0.7tn | 7.08x | 0.10x | 0.21x | 4.23x |
| 2026-05-28 | ₩156,900 | ₩0.7tn | 7.12x | 0.10x | 0.21x | 4.25x |
| 2026-05-27 | ₩157,500 | ₩0.7tn | 7.15x | 0.10x | 0.21x | 4.27x |
| 2026-05-26 | ₩157,600 | ₩0.7tn | 7.15x | 0.10x | 0.21x | 4.27x |
| 2026-05-22 | ₩156,300 | ₩0.7tn | 7.09x | 0.10x | 0.21x | 4.24x |
| 2026-05-21 | ₩155,500 | ₩0.7tn | 7.06x | 0.10x | 0.21x | 4.22x |
| 2026-05-20 | ₩155,800 | ₩0.7tn | 7.07x | 0.10x | 0.21x | 4.22x |
| 2026-05-19 | ₩140,500 | ₩0.6tn | 6.38x | 0.09x | 0.19x | 3.81x |
| 2026-05-18 | ₩144,300 | ₩0.6tn | 6.55x | 0.09x | 0.20x | 3.91x |
| 2026-05-15 | ₩147,000 | ₩0.6tn | 6.67x | 0.09x | 0.20x | 3.99x |
| 2026-05-14 | ₩151,000 | ₩0.6tn | 7.46x | 0.10x | 0.21x | 6.02x |
| 2026-05-13 | ₩150,900 | ₩0.6tn | 7.45x | 0.10x | 0.21x | 6.02x |
| 2026-05-12 | ₩145,200 | ₩0.6tn | 7.17x | 0.09x | 0.20x | 5.79x |
| 2026-05-11 | ₩150,100 | ₩0.6tn | 7.41x | 0.10x | 0.21x | 5.99x |
| 2026-05-08 | ₩154,500 | ₩0.7tn | 7.63x | 0.10x | 0.21x | 6.16x |
| 2026-05-07 | ₩154,000 | ₩0.7tn | 7.61x | 0.10x | 0.21x | 6.14x |
| 2026-05-06 | ₩155,200 | ₩0.7tn | 7.67x | 0.10x | 0.21x | 6.19x |
| 2026-05-04 | ₩160,900 | ₩0.7tn | 7.95x | 0.10x | 0.22x | 6.42x |
| 2026-04-30 | ₩162,300 | ₩0.7tn | 8.02x | 0.10x | 0.22x | 6.47x |
| 2026-04-29 | ₩162,700 | ₩0.7tn | 8.04x | 0.10x | 0.22x | 6.49x |
| 2026-04-28 | ₩158,300 | ₩0.7tn | 7.82x | 0.10x | 0.22x | 6.32x |
| 2026-04-27 | ₩157,800 | ₩0.7tn | 7.79x | 0.10x | 0.22x | 6.30x |
| 2026-04-24 | ₩154,800 | ₩0.7tn | 7.65x | 0.10x | 0.21x | 6.18x |
| 2026-04-23 | ₩154,100 | ₩0.7tn | 7.61x | 0.10x | 0.21x | 6.15x |
| 2026-04-22 | ₩153,500 | ₩0.7tn | 7.58x | 0.10x | 0.21x | 6.12x |
| 2026-04-21 | ₩156,100 | ₩0.7tn | 7.71x | 0.10x | 0.21x | 6.23x |
| 2026-04-20 | ₩158,100 | ₩0.7tn | 7.81x | 0.10x | 0.22x | 6.31x |
| 2026-04-17 | ₩161,800 | ₩0.7tn | 7.99x | 0.10x | 0.22x | 6.45x |
| 2026-04-16 | ₩158,500 | ₩0.7tn | 7.83x | 0.10x | 0.22x | 6.32x |
| 2026-04-15 | ₩154,200 | ₩0.7tn | 7.62x | 0.10x | 0.21x | 6.15x |
| 2026-04-14 | ₩155,000 | ₩0.7tn | 7.66x | 0.10x | 0.21x | 6.18x |
| 2026-04-13 | ₩153,600 | ₩0.7tn | 7.59x | 0.10x | 0.21x | 6.13x |
| 2026-04-10 | ₩154,900 | ₩0.7tn | 7.65x | 0.10x | 0.21x | 6.18x |
| 2026-04-09 | ₩155,700 | ₩0.7tn | 7.69x | 0.10x | 0.21x | 6.21x |
| 2026-04-08 | ₩160,800 | ₩0.7tn | 7.94x | 0.10x | 0.22x | 6.41x |
| 2026-04-07 | ₩156,200 | ₩0.7tn | 7.72x | 0.10x | 0.21x | 6.23x |
| 2026-04-06 | ₩156,600 | ₩0.7tn | 7.74x | 0.10x | 0.22x | 6.25x |
| 2026-04-03 | ₩158,200 | ₩0.7tn | 7.81x | 0.10x | 0.22x | 6.31x |
| 2026-04-02 | ₩157,000 | ₩0.7tn | 7.76x | 0.10x | 0.22x | 6.26x |
| 2026-04-01 | ₩162,200 | ₩0.7tn | 8.01x | 0.10x | 0.22x | 6.47x |
| 2026-03-31 | ₩149,300 | ₩0.6tn | 7.37x | 0.10x | 0.21x | 5.96x |
| 2026-03-30 | ₩154,800 | ₩0.7tn | 28.60x | 0.10x | 0.21x | 452.46x |
| 2026-03-27 | ₩157,700 | ₩0.7tn | 29.14x | 0.11x | 0.22x | 460.94x |
| 2026-03-26 | ₩156,000 | ₩0.7tn | 28.82x | 0.10x | 0.21x | 455.97x |
| 2026-03-25 | ₩163,000 | ₩0.7tn | 30.12x | 0.11x | 0.22x | 476.43x |
| 2026-03-24 | ₩159,800 | ₩0.7tn | 29.53x | 0.11x | 0.22x | 467.08x |
| 2026-03-23 | ₩152,300 | ₩0.6tn | 28.14x | 0.10x | 0.21x | 445.15x |
| 2026-03-20 | ₩158,600 | ₩0.7tn | 29.30x | 0.11x | 0.22x | 463.57x |
| 2026-03-19 | ₩156,300 | ₩0.7tn | 28.88x | 0.10x | 0.21x | 456.85x |
| 2026-03-18 | ₩159,500 | ₩0.7tn | 29.47x | 0.11x | 0.22x | 466.20x |
| 2026-03-17 | ₩152,000 | ₩0.6tn | 28.09x | 0.10x | 0.21x | 444.28x |
| 2026-03-16 | ₩151,500 | ₩0.6tn | 27.99x | 0.10x | 0.21x | 442.82x |
| 2026-03-13 | ₩155,500 | ₩0.7tn | 28.73x | 0.10x | 0.21x | 454.51x |
| 2026-03-12 | ₩153,300 | ₩0.7tn | 28.33x | 0.10x | 0.21x | 448.08x |
| 2026-03-11 | ₩154,500 | ₩0.7tn | 28.55x | 0.10x | 0.21x | 451.58x |
| 2026-03-10 | ₩153,500 | ₩0.7tn | 28.36x | 0.10x | 0.21x | 448.66x |
| 2026-03-09 | ₩157,400 | ₩0.7tn | 29.08x | 0.11x | 0.22x | 460.06x |
| 2026-03-06 | ₩159,500 | ₩0.7tn | 29.47x | 0.11x | 0.22x | 466.20x |
| 2026-03-05 | ₩146,900 | ₩0.6tn | 27.14x | 0.10x | 0.20x | 429.37x |
| 2026-03-04 | ₩142,600 | ₩0.6tn | 26.35x | 0.10x | 0.20x | 416.80x |
| 2026-03-03 | ₩155,000 | ₩0.7tn | 28.64x | 0.10x | 0.21x | 453.05x |
| 2026-02-27 | ₩159,300 | ₩0.7tn | 29.43x | 0.11x | 0.22x | 465.61x |
| 2026-02-26 | ₩159,000 | ₩0.7tn | 29.38x | 0.11x | 0.22x | 464.74x |
| 2026-02-25 | ₩164,000 | ₩0.7tn | 30.30x | 0.11x | 0.23x | 479.35x |
| 2026-02-24 | ₩158,700 | ₩0.7tn | 29.32x | 0.11x | 0.22x | 463.86x |
| 2026-02-23 | ₩163,000 | ₩0.7tn | 30.12x | 0.11x | 0.22x | 476.43x |
| 2026-02-20 | ₩161,500 | ₩0.7tn | 29.84x | 0.11x | 0.22x | 472.04x |
| 2026-02-19 | ₩155,700 | ₩0.7tn | 28.77x | 0.10x | 0.21x | 455.09x |
| 2026-02-13 | ₩152,600 | ₩0.6tn | 28.20x | 0.10x | 0.21x | 446.03x |
| 2026-02-12 | ₩152,300 | ₩0.6tn | 28.14x | 0.10x | 0.21x | 445.15x |
| 2026-02-11 | ₩160,700 | ₩0.7tn | 29.69x | 0.11x | 0.22x | 469.71x |
| 2026-02-10 | ₩161,000 | ₩0.7tn | 29.75x | 0.11x | 0.22x | 470.58x |
| 2026-02-09 | ₩167,800 | ₩0.7tn | 31.00x | 0.11x | 0.23x | 490.46x |
| 2026-02-06 | ₩165,400 | ₩0.7tn | 30.56x | 0.11x | 0.23x | 483.44x |
| 2026-02-05 | ₩174,500 | ₩0.7tn | 32.24x | 0.12x | 0.24x | 510.04x |
| 2026-02-04 | ₩181,000 | ₩0.8tn | 33.44x | 0.12x | 0.25x | 529.04x |
| 2026-02-03 | ₩169,000 | ₩0.7tn | 31.23x | 0.11x | 0.23x | 493.97x |
| 2026-02-02 | ₩157,300 | ₩0.7tn | 29.06x | 0.11x | 0.22x | 459.77x |
| 2026-01-30 | ₩161,700 | ₩0.7tn | 29.88x | 0.11x | 0.22x | 472.63x |
| 2026-01-29 | ₩158,000 | ₩0.7tn | 29.19x | 0.11x | 0.22x | 461.81x |
| 2026-01-28 | ₩160,300 | ₩0.7tn | 29.62x | 0.11x | 0.22x | 468.54x |
| 2026-01-27 | ₩165,100 | ₩0.7tn | 30.51x | 0.11x | 0.23x | 482.57x |
| 2026-01-26 | ₩174,200 | ₩0.7tn | 32.19x | 0.12x | 0.24x | 509.17x |
| 2026-01-23 | ₩174,900 | ₩0.7tn | 32.32x | 0.12x | 0.24x | 511.21x |
| 2026-01-22 | ₩156,000 | ₩0.7tn | 28.82x | 0.10x | 0.21x | 455.97x |
| 2026-01-21 | ₩153,900 | ₩0.7tn | 28.44x | 0.10x | 0.21x | 449.83x |
| 2026-01-20 | ₩155,000 | ₩0.7tn | 28.64x | 0.10x | 0.21x | 453.05x |
| 2026-01-19 | ₩146,200 | ₩0.6tn | 27.01x | 0.10x | 0.20x | 427.32x |
| 2026-01-16 | ₩143,600 | ₩0.6tn | 26.53x | 0.10x | 0.20x | 419.73x |
| 2026-01-15 | ₩145,800 | ₩0.6tn | 26.94x | 0.10x | 0.20x | 426.16x |
| 2026-01-14 | ₩148,500 | ₩0.6tn | 27.44x | 0.10x | 0.20x | 434.05x |
| 2026-01-13 | ₩135,700 | ₩0.6tn | 25.07x | 0.09x | 0.19x | 396.63x |
| 2026-01-12 | ₩129,900 | ₩0.6tn | 24.00x | 0.09x | 0.18x | 379.68x |
| 2026-01-09 | ₩129,900 | ₩0.6tn | 24.00x | 0.09x | 0.18x | 379.68x |
| 2026-01-08 | ₩129,100 | ₩0.5tn | 23.85x | 0.09x | 0.18x | 377.34x |
| 2026-01-07 | ₩136,300 | ₩0.6tn | 25.18x | 0.09x | 0.19x | 398.39x |
| 2026-01-06 | ₩136,700 | ₩0.6tn | 25.26x | 0.09x | 0.19x | 399.56x |
| 2026-01-05 | ₩135,900 | ₩0.6tn | 25.11x | 0.09x | 0.19x | 397.22x |
| 2026-01-02 | ₩141,300 | ₩0.6tn | 26.11x | 0.09x | 0.19x | 413.00x |
| 2025-12-30 | ₩144,000 | ₩0.6tn | 26.61x | 0.10x | 0.20x | 420.89x |
| 2025-12-29 | ₩145,000 | ₩0.6tn | 26.79x | 0.10x | 0.20x | 423.82x |
| 2025-12-26 | ₩139,700 | ₩0.6tn | 25.81x | 0.09x | 0.19x | 408.33x |
| 2025-12-24 | ₩133,400 | ₩0.6tn | 24.65x | 0.09x | 0.18x | 389.91x |
| 2025-12-23 | ₩129,800 | ₩0.6tn | 23.98x | 0.09x | 0.18x | 379.39x |
| 2025-12-22 | ₩133,900 | ₩0.6tn | 24.74x | 0.09x | 0.18x | 391.37x |
| 2025-12-19 | ₩129,700 | ₩0.6tn | 23.96x | 0.09x | 0.18x | 379.10x |
| 2025-12-18 | ₩124,300 | ₩0.5tn | 22.97x | 0.08x | 0.17x | 363.31x |
| 2025-12-17 | ₩126,500 | ₩0.5tn | 23.37x | 0.08x | 0.17x | 369.74x |
| 2025-12-16 | ₩121,300 | ₩0.5tn | 22.41x | 0.08x | 0.17x | 354.55x |
| 2025-12-15 | ₩125,100 | ₩0.5tn | 23.11x | 0.08x | 0.17x | 365.65x |
| 2025-12-12 | ₩129,900 | ₩0.6tn | 24.00x | 0.09x | 0.18x | 379.68x |
| 2025-12-11 | ₩121,200 | ₩0.5tn | 22.39x | 0.08x | 0.17x | 354.25x |
| 2025-12-10 | ₩120,000 | ₩0.5tn | 22.17x | 0.08x | 0.17x | 350.75x |
| 2025-12-09 | ₩120,700 | ₩0.5tn | 22.30x | 0.08x | 0.17x | 352.79x |
| 2025-12-08 | ₩120,300 | ₩0.5tn | 22.23x | 0.08x | 0.17x | 351.62x |
| 2025-12-05 | ₩119,100 | ₩0.5tn | 22.01x | 0.08x | 0.16x | 348.11x |
| 2025-12-04 | ₩118,700 | ₩0.5tn | 21.93x | 0.08x | 0.16x | 346.95x |
| 2025-12-03 | ₩120,400 | ₩0.5tn | 22.25x | 0.08x | 0.17x | 351.91x |
| 2025-12-02 | ₩119,000 | ₩0.5tn | 21.99x | 0.08x | 0.16x | 347.82x |
| 2025-12-01 | ₩118,500 | ₩0.5tn | 21.90x | 0.08x | 0.16x | 346.36x |
| 2025-11-28 | ₩120,000 | ₩0.5tn | 22.17x | 0.08x | 0.17x | 350.75x |
| 2025-11-27 | ₩117,900 | ₩0.5tn | 21.78x | 0.08x | 0.16x | 344.61x |
| 2025-11-26 | ₩115,600 | ₩0.5tn | 21.36x | 0.08x | 0.16x | 337.88x |
| 2025-11-25 | ₩116,000 | ₩0.5tn | 21.43x | 0.08x | 0.16x | 339.05x |
| 2025-11-24 | ₩117,500 | ₩0.5tn | 21.71x | 0.08x | 0.16x | 343.44x |
| 2025-11-21 | ₩116,000 | ₩0.5tn | 21.43x | 0.08x | 0.16x | 339.05x |
| 2025-11-20 | ₩116,000 | ₩0.5tn | 21.43x | 0.08x | 0.16x | 339.05x |
| 2025-11-19 | ₩114,200 | ₩0.5tn | 21.10x | 0.08x | 0.16x | 333.79x |
| 2025-11-18 | ₩113,200 | ₩0.5tn | 20.92x | 0.08x | 0.16x | 330.87x |
| 2025-11-17 | ₩115,400 | ₩0.5tn | 21.32x | 0.08x | 0.16x | 337.30x |
| 2025-11-14 | ₩115,900 | ₩0.5tn | 21.41x | 0.08x | 0.16x | 338.76x |
| 2025-11-13 | ₩116,700 | ₩0.5tn | 111.39x | 0.08x | 0.16x | 4.51x |
| 2025-11-12 | ₩116,600 | ₩0.5tn | 111.29x | 0.08x | 0.16x | 4.51x |
| 2025-11-11 | ₩116,000 | ₩0.5tn | 110.72x | 0.08x | 0.16x | 4.49x |
| 2025-11-10 | ₩119,500 | ₩0.5tn | 114.06x | 0.08x | 0.17x | 4.62x |
| 2025-11-07 | ₩117,700 | ₩0.5tn | 112.34x | 0.08x | 0.17x | 4.55x |
| 2025-11-06 | ₩116,000 | ₩0.5tn | 110.72x | 0.08x | 0.16x | 4.49x |
| 2025-11-05 | ₩113,000 | ₩0.5tn | 107.86x | 0.08x | 0.16x | 4.37x |
| 2025-11-04 | ₩115,000 | ₩0.5tn | 109.76x | 0.08x | 0.16x | 4.45x |
| 2025-11-03 | ₩117,100 | ₩0.5tn | 111.77x | 0.08x | 0.16x | 4.53x |
| 2025-10-31 | ₩120,000 | ₩0.5tn | 114.54x | 0.08x | 0.17x | 4.64x |
| 2025-10-30 | ₩120,900 | ₩0.5tn | 115.40x | 0.08x | 0.17x | 4.68x |
| 2025-10-29 | ₩119,900 | ₩0.5tn | 114.44x | 0.08x | 0.17x | 4.64x |
| 2025-10-28 | ₩121,000 | ₩0.5tn | 115.49x | 0.08x | 0.17x | 4.68x |
| 2025-10-27 | ₩119,600 | ₩0.5tn | 114.16x | 0.08x | 0.17x | 4.63x |
| 2025-10-24 | ₩118,000 | ₩0.5tn | 112.63x | 0.08x | 0.17x | 4.56x |
| 2025-10-23 | ₩120,600 | ₩0.5tn | 115.11x | 0.08x | 0.17x | 4.66x |
| 2025-10-22 | ₩120,500 | ₩0.5tn | 115.01x | 0.08x | 0.17x | 4.66x |
| 2025-10-21 | ₩121,400 | ₩0.5tn | 115.87x | 0.08x | 0.17x | 4.69x |
| 2025-10-20 | ₩120,500 | ₩0.5tn | 115.01x | 0.08x | 0.17x | 4.66x |
| 2025-10-17 | ₩119,200 | ₩0.5tn | 113.77x | 0.08x | 0.17x | 4.61x |
| 2025-10-16 | ₩117,700 | ₩0.5tn | 112.34x | 0.08x | 0.17x | 4.55x |
| 2025-10-15 | ₩119,000 | ₩0.5tn | 113.58x | 0.08x | 0.17x | 4.60x |
| 2025-10-14 | ₩117,500 | ₩0.5tn | 112.15x | 0.08x | 0.16x | 4.54x |
| 2025-10-13 | ₩116,700 | ₩0.5tn | 111.39x | 0.08x | 0.16x | 4.51x |
| 2025-10-10 | ₩118,700 | ₩0.5tn | 113.30x | 0.08x | 0.17x | 4.59x |
| 2025-10-02 | ₩121,900 | ₩0.5tn | 116.35x | 0.08x | 0.17x | 4.71x |
| 2025-10-01 | ₩121,700 | ₩0.5tn | 116.16x | 0.08x | 0.17x | 4.71x |
| 2025-09-30 | ₩121,900 | ₩0.5tn | 116.35x | 0.08x | 0.17x | 4.71x |
| 2025-09-29 | ₩122,900 | ₩0.5tn | 117.31x | 0.09x | 0.17x | 4.75x |
| 2025-09-26 | ₩121,000 | ₩0.5tn | 115.49x | 0.08x | 0.17x | 4.68x |
| 2025-09-25 | ₩123,000 | ₩0.5tn | 117.40x | 0.09x | 0.17x | 4.76x |
| 2025-09-24 | ₩123,000 | ₩0.5tn | 117.40x | 0.09x | 0.17x | 4.76x |
| 2025-09-23 | ₩123,000 | ₩0.5tn | 117.40x | 0.09x | 0.17x | 4.76x |
| 2025-09-22 | ₩125,000 | ₩0.5tn | 119.31x | 0.09x | 0.18x | 4.83x |
| 2025-09-19 | ₩125,900 | ₩0.5tn | 120.17x | 0.09x | 0.18x | 4.87x |
| 2025-09-18 | ₩127,000 | ₩0.5tn | 121.22x | 0.09x | 0.18x | 4.91x |
| 2025-09-17 | ₩127,100 | ₩0.5tn | 121.31x | 0.09x | 0.18x | 4.92x |
| 2025-09-16 | ₩129,900 | ₩0.6tn | 123.99x | 0.09x | 0.18x | 5.02x |
| 2025-09-15 | ₩132,000 | ₩0.6tn | 125.99x | 0.09x | 0.19x | 5.10x |
| 2025-09-12 | ₩132,500 | ₩0.6tn | 126.47x | 0.09x | 0.19x | 5.12x |
| 2025-09-11 | ₩124,500 | ₩0.5tn | 118.83x | 0.09x | 0.17x | 4.81x |
| 2025-09-10 | ₩126,500 | ₩0.5tn | 120.74x | 0.09x | 0.18x | 4.89x |
| 2025-09-09 | ₩126,700 | ₩0.5tn | 120.93x | 0.09x | 0.18x | 4.90x |
| 2025-09-08 | ₩124,500 | ₩0.5tn | 118.83x | 0.09x | 0.17x | 4.81x |
| 2025-09-05 | ₩125,800 | ₩0.5tn | 120.07x | 0.09x | 0.18x | 4.86x |
| 2025-09-04 | ₩127,400 | ₩0.5tn | 121.60x | 0.09x | 0.18x | 4.93x |
| 2025-09-03 | ₩125,600 | ₩0.5tn | 119.88x | 0.09x | 0.18x | 4.86x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |