| Metric | 064350 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.03x | 68.74x (5) | -75% | 30.38x | -44% |
| P/S (TTM) | 2.19x | 3.03x (5) | -28% | 3.77x | -42% |
| P/B | 4.11x | 3.30x (5) | 25% | 7.34x | -44% |
| P/CF (TTM) | 7.86x | 20.41x (3) | -61% | 20.80x | -62% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩126,800 | ₩13.8tn | 17.03x | 2.19x | 4.11x | 7.86x |
| 2026-09-03 | ₩126,400 | ₩13.8tn | 16.97x | 2.19x | 4.09x | 7.83x |
| 2026-09-02 | ₩122,900 | ₩13.4tn | 16.50x | 2.13x | 3.98x | 7.62x |
| 2026-09-01 | ₩130,300 | ₩14.2tn | 17.50x | 2.25x | 4.22x | 8.08x |
| 2026-08-31 | ₩136,200 | ₩14.9tn | 18.29x | 2.36x | 4.41x | 8.44x |
| 2026-08-28 | ₩139,100 | ₩15.2tn | 18.68x | 2.41x | 4.51x | 8.62x |
| 2026-08-27 | ₩138,600 | ₩15.1tn | 18.61x | 2.40x | 4.49x | 8.59x |
| 2026-08-26 | ₩136,400 | ₩14.9tn | 18.32x | 2.36x | 4.42x | 8.45x |
| 2026-08-25 | ₩133,600 | ₩14.6tn | 17.94x | 2.31x | 4.33x | 8.28x |
| 2026-08-24 | ₩134,200 | ₩14.6tn | 18.02x | 2.32x | 4.35x | 8.32x |
| 2026-08-21 | ₩130,100 | ₩14.2tn | 17.47x | 2.25x | 4.21x | 8.06x |
| 2026-08-20 | ₩137,200 | ₩15.0tn | 18.42x | 2.37x | 4.44x | 8.50x |
| 2026-08-19 | ₩136,300 | ₩14.9tn | 18.30x | 2.36x | 4.41x | 8.45x |
| 2026-08-18 | ₩143,200 | ₩15.6tn | 19.23x | 2.48x | 4.64x | 8.88x |
| 2026-08-14 | ₩146,900 | ₩16.0tn | 19.73x | 2.54x | 4.76x | 9.11x |
| 2026-08-13 | ₩147,600 | ₩16.1tn | 19.74x | 2.63x | 5.06x | 5.52x |
| 2026-08-12 | ₩146,500 | ₩16.0tn | 19.59x | 2.61x | 5.02x | 5.48x |
| 2026-08-11 | ₩141,400 | ₩15.4tn | 18.91x | 2.52x | 4.85x | 5.29x |
| 2026-08-10 | ₩150,200 | ₩16.4tn | 20.09x | 2.68x | 5.15x | 5.62x |
| 2026-08-07 | ₩146,900 | ₩16.0tn | 19.65x | 2.62x | 5.04x | 5.50x |
| 2026-08-06 | ₩144,200 | ₩15.7tn | 19.29x | 2.57x | 4.95x | 5.40x |
| 2026-08-05 | ₩147,700 | ₩16.1tn | 19.75x | 2.63x | 5.07x | 5.53x |
| 2026-08-04 | ₩139,900 | ₩15.3tn | 18.71x | 2.49x | 4.80x | 5.24x |
| 2026-08-03 | ₩129,700 | ₩14.2tn | 17.35x | 2.31x | 4.45x | 4.85x |
| 2026-07-31 | ₩133,700 | ₩14.6tn | 17.88x | 2.38x | 4.59x | 5.00x |
| 2026-07-30 | ₩120,500 | ₩13.2tn | 16.12x | 2.15x | 4.13x | 4.51x |
| 2026-07-29 | ₩120,100 | ₩13.1tn | 16.06x | 2.14x | 4.12x | 4.50x |
| 2026-07-28 | ₩122,600 | ₩13.4tn | 16.40x | 2.19x | 4.20x | 4.59x |
| 2026-07-27 | ₩132,500 | ₩14.5tn | 17.72x | 2.36x | 4.54x | 4.96x |
| 2026-07-24 | ₩158,400 | ₩17.3tn | 21.19x | 2.82x | 5.43x | 5.93x |
| 2026-07-23 | ₩166,500 | ₩18.2tn | 22.27x | 2.97x | 5.71x | 6.23x |
| 2026-07-22 | ₩155,800 | ₩17.0tn | 20.84x | 2.78x | 5.34x | 5.83x |
| 2026-07-21 | ₩153,100 | ₩16.7tn | 20.48x | 2.73x | 5.25x | 5.73x |
| 2026-07-20 | ₩147,200 | ₩16.1tn | 19.69x | 2.62x | 5.05x | 5.51x |
| 2026-07-16 | ₩159,000 | ₩17.4tn | 21.27x | 2.84x | 5.45x | 5.95x |
| 2026-07-15 | ₩167,700 | ₩18.3tn | 22.43x | 2.99x | 5.75x | 6.28x |
| 2026-07-14 | ₩165,400 | ₩18.1tn | 22.12x | 2.95x | 5.67x | 6.19x |
| 2026-07-13 | ₩170,000 | ₩18.6tn | 22.74x | 3.03x | 5.83x | 6.36x |
| 2026-07-10 | ₩178,900 | ₩19.5tn | 23.93x | 3.19x | 6.14x | 6.70x |
| 2026-07-09 | ₩160,600 | ₩17.5tn | 21.48x | 2.86x | 5.51x | 6.01x |
| 2026-07-08 | ₩169,100 | ₩18.5tn | 22.62x | 3.02x | 5.80x | 6.33x |
| 2026-07-07 | ₩186,400 | ₩20.3tn | 24.93x | 3.32x | 6.39x | 6.98x |
| 2026-07-06 | ₩195,700 | ₩21.4tn | 26.17x | 3.49x | 6.71x | 7.32x |
| 2026-07-03 | ₩200,500 | ₩21.9tn | 26.82x | 3.58x | 6.88x | 7.50x |
| 2026-07-02 | ₩197,400 | ₩21.5tn | 26.40x | 3.52x | 6.77x | 7.39x |
| 2026-07-01 | ₩189,800 | ₩20.7tn | 25.39x | 3.38x | 6.51x | 7.10x |
| 2026-06-30 | ₩173,000 | ₩18.9tn | 23.14x | 3.09x | 5.93x | 6.48x |
| 2026-06-29 | ₩184,900 | ₩20.2tn | 24.73x | 3.30x | 6.34x | 6.92x |
| 2026-06-26 | ₩169,800 | ₩18.5tn | 22.71x | 3.03x | 5.82x | 6.36x |
| 2026-06-25 | ₩183,000 | ₩20.0tn | 24.48x | 3.26x | 6.28x | 6.85x |
| 2026-06-24 | ₩195,500 | ₩21.3tn | 26.15x | 3.49x | 6.70x | 7.32x |
| 2026-06-23 | ₩193,600 | ₩21.1tn | 25.89x | 3.45x | 6.64x | 7.25x |
| 2026-06-22 | ₩203,500 | ₩22.2tn | 27.22x | 3.63x | 6.98x | 7.62x |
| 2026-06-19 | ₩207,000 | ₩22.6tn | 27.69x | 3.69x | 7.10x | 7.75x |
| 2026-06-18 | ₩211,500 | ₩23.1tn | 28.29x | 3.77x | 7.25x | 7.92x |
| 2026-06-17 | ₩219,000 | ₩23.9tn | 29.29x | 3.91x | 7.51x | 8.20x |
| 2026-06-16 | ₩226,500 | ₩24.7tn | 30.29x | 4.04x | 7.77x | 8.48x |
| 2026-06-15 | ₩213,000 | ₩23.2tn | 28.49x | 3.80x | 7.30x | 7.97x |
| 2026-06-12 | ₩208,500 | ₩22.8tn | 27.89x | 3.72x | 7.15x | 7.80x |
| 2026-06-11 | ₩188,400 | ₩20.6tn | 25.20x | 3.36x | 6.46x | 7.05x |
| 2026-06-10 | ₩189,400 | ₩20.7tn | 25.33x | 3.38x | 6.50x | 7.09x |
| 2026-06-09 | ₩180,900 | ₩19.7tn | 24.20x | 3.23x | 6.20x | 6.77x |
| 2026-06-08 | ₩175,000 | ₩19.1tn | 23.41x | 3.12x | 6.00x | 6.55x |
| 2026-06-05 | ₩191,400 | ₩20.9tn | 25.60x | 3.41x | 6.56x | 7.16x |
| 2026-06-04 | ₩192,700 | ₩21.0tn | 25.77x | 3.44x | 6.61x | 7.21x |
| 2026-06-02 | ₩203,000 | ₩22.2tn | 27.15x | 3.62x | 6.96x | 7.60x |
| 2026-06-01 | ₩213,000 | ₩23.2tn | 28.49x | 3.80x | 7.30x | 7.97x |
| 2026-05-29 | ₩200,500 | ₩21.9tn | 26.82x | 3.58x | 6.88x | 7.50x |
| 2026-05-28 | ₩206,000 | ₩22.5tn | 27.55x | 3.67x | 7.06x | 7.71x |
| 2026-05-27 | ₩207,000 | ₩22.6tn | 27.69x | 3.69x | 7.10x | 7.75x |
| 2026-05-26 | ₩214,000 | ₩23.4tn | 28.62x | 3.82x | 7.34x | 8.01x |
| 2026-05-22 | ₩206,000 | ₩22.5tn | 27.55x | 3.67x | 7.06x | 7.71x |
| 2026-05-21 | ₩195,500 | ₩21.3tn | 26.15x | 3.49x | 6.70x | 7.32x |
| 2026-05-20 | ₩190,500 | ₩20.8tn | 25.48x | 3.40x | 6.53x | 7.13x |
| 2026-05-19 | ₩195,600 | ₩21.3tn | 26.16x | 3.49x | 6.71x | 7.32x |
| 2026-05-18 | ₩201,000 | ₩21.9tn | 26.88x | 3.58x | 6.89x | 7.52x |
| 2026-05-15 | ₩201,500 | ₩22.0tn | 26.95x | 3.59x | 6.91x | 7.54x |
| 2026-05-14 | ₩212,500 | ₩23.2tn | 30.10x | 3.97x | 7.63x | 25.65x |
| 2026-05-13 | ₩215,000 | ₩23.5tn | 30.46x | 4.02x | 7.72x | 25.95x |
| 2026-05-12 | ₩215,000 | ₩23.5tn | 30.46x | 4.02x | 7.72x | 25.95x |
| 2026-05-11 | ₩219,500 | ₩24.0tn | 31.09x | 4.10x | 7.88x | 26.49x |
| 2026-05-08 | ₩223,000 | ₩24.3tn | 31.59x | 4.17x | 8.00x | 26.91x |
| 2026-05-07 | ₩235,000 | ₩25.6tn | 33.29x | 4.39x | 8.43x | 28.36x |
| 2026-05-06 | ₩262,000 | ₩28.6tn | 37.11x | 4.90x | 9.40x | 31.62x |
| 2026-05-04 | ₩269,000 | ₩29.4tn | 38.10x | 5.03x | 9.65x | 32.47x |
| 2026-04-30 | ₩268,500 | ₩29.3tn | 38.03x | 5.02x | 9.64x | 32.41x |
| 2026-04-29 | ₩264,000 | ₩28.8tn | 37.40x | 4.93x | 9.47x | 31.86x |
| 2026-04-28 | ₩244,500 | ₩26.7tn | 34.63x | 4.57x | 8.77x | 29.51x |
| 2026-04-27 | ₩231,000 | ₩25.2tn | 32.72x | 4.32x | 8.29x | 27.88x |
| 2026-04-24 | ₩233,000 | ₩25.4tn | 33.01x | 4.36x | 8.36x | 28.12x |
| 2026-04-23 | ₩235,500 | ₩25.7tn | 33.36x | 4.40x | 8.45x | 28.42x |
| 2026-04-22 | ₩237,500 | ₩25.9tn | 33.64x | 4.44x | 8.52x | 28.66x |
| 2026-04-21 | ₩221,500 | ₩24.2tn | 31.38x | 4.14x | 7.95x | 26.73x |
| 2026-04-20 | ₩218,500 | ₩23.8tn | 30.95x | 4.08x | 7.84x | 26.37x |
| 2026-04-17 | ₩216,000 | ₩23.6tn | 30.60x | 4.04x | 7.75x | 26.07x |
| 2026-04-16 | ₩215,000 | ₩23.5tn | 30.46x | 4.02x | 7.72x | 25.95x |
| 2026-04-15 | ₩210,000 | ₩22.9tn | 29.75x | 3.93x | 7.54x | 25.35x |
| 2026-04-14 | ₩211,500 | ₩23.1tn | 29.96x | 3.95x | 7.59x | 25.53x |
| 2026-04-13 | ₩207,000 | ₩22.6tn | 29.32x | 3.87x | 7.43x | 24.98x |
| 2026-04-10 | ₩210,000 | ₩22.9tn | 29.75x | 3.93x | 7.54x | 25.35x |
| 2026-04-09 | ₩203,000 | ₩22.2tn | 28.76x | 3.79x | 7.29x | 24.50x |
| 2026-04-08 | ₩206,500 | ₩22.5tn | 29.25x | 3.86x | 7.41x | 24.92x |
| 2026-04-07 | ₩211,000 | ₩23.0tn | 29.89x | 3.94x | 7.57x | 25.47x |
| 2026-04-06 | ₩211,000 | ₩23.0tn | 29.89x | 3.94x | 7.57x | 25.47x |
| 2026-04-03 | ₩210,000 | ₩22.9tn | 29.75x | 3.93x | 7.54x | 25.35x |
| 2026-04-02 | ₩201,500 | ₩22.0tn | 28.54x | 3.77x | 7.23x | 24.32x |
| 2026-04-01 | ₩188,800 | ₩20.6tn | 26.74x | 3.53x | 6.78x | 22.79x |
| 2026-03-31 | ₩169,500 | ₩18.5tn | 24.01x | 3.17x | 6.08x | 20.46x |
| 2026-03-30 | ₩180,000 | ₩19.6tn | 28.47x | 3.47x | 6.90x | 21.85x |
| 2026-03-27 | ₩184,200 | ₩20.1tn | 29.13x | 3.56x | 7.06x | 22.36x |
| 2026-03-26 | ₩189,800 | ₩20.7tn | 30.02x | 3.66x | 7.27x | 23.04x |
| 2026-03-25 | ₩190,700 | ₩20.8tn | 30.16x | 3.68x | 7.31x | 23.15x |
| 2026-03-24 | ₩177,900 | ₩19.4tn | 28.14x | 3.43x | 6.82x | 21.60x |
| 2026-03-23 | ₩168,900 | ₩18.4tn | 26.71x | 3.26x | 6.47x | 20.50x |
| 2026-03-20 | ₩180,100 | ₩19.7tn | 28.48x | 3.48x | 6.90x | 21.86x |
| 2026-03-19 | ₩186,300 | ₩20.3tn | 29.46x | 3.60x | 7.14x | 22.62x |
| 2026-03-18 | ₩193,000 | ₩21.1tn | 30.52x | 3.73x | 7.40x | 23.43x |
| 2026-03-17 | ₩192,900 | ₩21.1tn | 30.51x | 3.72x | 7.39x | 23.42x |
| 2026-03-16 | ₩193,200 | ₩21.1tn | 30.56x | 3.73x | 7.40x | 23.45x |
| 2026-03-13 | ₩198,500 | ₩21.7tn | 31.39x | 3.83x | 7.61x | 24.10x |
| 2026-03-12 | ₩206,000 | ₩22.5tn | 32.58x | 3.98x | 7.89x | 25.01x |
| 2026-03-11 | ₩203,000 | ₩22.2tn | 32.11x | 3.92x | 7.78x | 24.64x |
| 2026-03-10 | ₩207,500 | ₩22.6tn | 32.82x | 4.01x | 7.95x | 25.19x |
| 2026-03-09 | ₩215,000 | ₩23.5tn | 34.00x | 4.15x | 8.24x | 26.10x |
| 2026-03-06 | ₩233,000 | ₩25.4tn | 36.85x | 4.50x | 8.93x | 28.29x |
| 2026-03-05 | ₩225,500 | ₩24.6tn | 35.66x | 4.35x | 8.64x | 27.37x |
| 2026-03-04 | ₩202,000 | ₩22.0tn | 31.95x | 3.90x | 7.74x | 24.52x |
| 2026-03-03 | ₩249,000 | ₩27.2tn | 39.38x | 4.81x | 9.54x | 30.23x |
| 2026-02-27 | ₩230,500 | ₩25.2tn | 36.46x | 4.45x | 8.83x | 27.98x |
| 2026-02-26 | ₩220,000 | ₩24.0tn | 34.79x | 4.25x | 8.43x | 26.71x |
| 2026-02-25 | ₩222,500 | ₩24.3tn | 35.19x | 4.29x | 8.53x | 27.01x |
| 2026-02-24 | ₩221,500 | ₩24.2tn | 35.03x | 4.28x | 8.49x | 26.89x |
| 2026-02-23 | ₩221,500 | ₩24.2tn | 35.03x | 4.28x | 8.49x | 26.89x |
| 2026-02-20 | ₩220,000 | ₩24.0tn | 34.79x | 4.25x | 8.43x | 26.71x |
| 2026-02-19 | ₩210,000 | ₩22.9tn | 33.21x | 4.05x | 8.05x | 25.49x |
| 2026-02-13 | ₩201,500 | ₩22.0tn | 31.87x | 3.89x | 7.72x | 24.46x |
| 2026-02-12 | ₩206,000 | ₩22.5tn | 32.58x | 3.98x | 7.89x | 25.01x |
| 2026-02-11 | ₩202,500 | ₩22.1tn | 32.03x | 3.91x | 7.76x | 24.58x |
| 2026-02-10 | ₩200,000 | ₩21.8tn | 31.63x | 3.86x | 7.66x | 24.28x |
| 2026-02-09 | ₩212,500 | ₩23.2tn | 33.61x | 4.10x | 8.14x | 25.80x |
| 2026-02-06 | ₩202,500 | ₩22.1tn | 32.03x | 3.91x | 7.76x | 24.58x |
| 2026-02-05 | ₩207,000 | ₩22.6tn | 32.74x | 4.00x | 7.93x | 25.13x |
| 2026-02-04 | ₩228,500 | ₩24.9tn | 36.14x | 4.41x | 8.76x | 27.74x |
| 2026-02-03 | ₩222,000 | ₩24.2tn | 35.11x | 4.29x | 8.51x | 26.95x |
| 2026-02-02 | ₩214,500 | ₩23.4tn | 33.92x | 4.14x | 8.22x | 26.04x |
| 2026-01-30 | ₩230,500 | ₩25.2tn | 36.46x | 4.45x | 8.83x | 27.98x |
| 2026-01-29 | ₩226,500 | ₩24.7tn | 35.82x | 4.37x | 8.68x | 27.50x |
| 2026-01-28 | ₩223,000 | ₩24.3tn | 35.27x | 4.30x | 8.54x | 27.07x |
| 2026-01-27 | ₩211,500 | ₩23.1tn | 33.45x | 4.08x | 8.10x | 25.68x |
| 2026-01-26 | ₩213,000 | ₩23.2tn | 33.69x | 4.11x | 8.16x | 25.86x |
| 2026-01-23 | ₩207,500 | ₩22.6tn | 32.82x | 4.01x | 7.95x | 25.19x |
| 2026-01-22 | ₩206,500 | ₩22.5tn | 32.66x | 3.99x | 7.91x | 25.07x |
| 2026-01-21 | ₩215,500 | ₩23.5tn | 34.08x | 4.16x | 8.26x | 26.16x |
| 2026-01-20 | ₩218,500 | ₩23.8tn | 34.56x | 4.22x | 8.37x | 26.52x |
| 2026-01-19 | ₩215,000 | ₩23.5tn | 34.00x | 4.15x | 8.24x | 26.10x |
| 2026-01-16 | ₩215,000 | ₩23.5tn | 34.00x | 4.15x | 8.24x | 26.10x |
| 2026-01-15 | ₩219,500 | ₩24.0tn | 34.72x | 4.24x | 8.41x | 26.65x |
| 2026-01-14 | ₩223,000 | ₩24.3tn | 35.27x | 4.30x | 8.54x | 27.07x |
| 2026-01-13 | ₩232,000 | ₩25.3tn | 36.69x | 4.48x | 8.89x | 28.16x |
| 2026-01-12 | ₩218,000 | ₩23.8tn | 34.48x | 4.21x | 8.35x | 26.46x |
| 2026-01-09 | ₩219,000 | ₩23.9tn | 34.64x | 4.23x | 8.39x | 26.59x |
| 2026-01-08 | ₩211,000 | ₩23.0tn | 33.37x | 4.07x | 8.09x | 25.61x |
| 2026-01-07 | ₩202,500 | ₩22.1tn | 32.03x | 3.91x | 7.76x | 24.58x |
| 2026-01-06 | ₩206,500 | ₩22.5tn | 32.66x | 3.99x | 7.91x | 25.07x |
| 2026-01-05 | ₩198,800 | ₩21.7tn | 31.44x | 3.84x | 7.62x | 24.13x |
| 2026-01-02 | ₩193,400 | ₩21.1tn | 30.59x | 3.73x | 7.41x | 23.48x |
| 2025-12-30 | ₩187,900 | ₩20.5tn | 29.72x | 3.63x | 7.20x | 22.81x |
| 2025-12-29 | ₩189,600 | ₩20.7tn | 29.99x | 3.66x | 7.27x | 23.02x |
| 2025-12-26 | ₩179,800 | ₩19.6tn | 28.44x | 3.47x | 6.89x | 21.83x |
| 2025-12-24 | ₩183,600 | ₩20.0tn | 29.04x | 3.54x | 7.04x | 22.29x |
| 2025-12-23 | ₩188,700 | ₩20.6tn | 29.84x | 3.64x | 7.23x | 22.91x |
| 2025-12-22 | ₩183,000 | ₩20.0tn | 28.94x | 3.53x | 7.01x | 22.22x |
| 2025-12-19 | ₩179,300 | ₩19.6tn | 28.36x | 3.46x | 6.87x | 21.77x |
| 2025-12-18 | ₩175,000 | ₩19.1tn | 27.68x | 3.38x | 6.71x | 21.24x |
| 2025-12-17 | ₩180,200 | ₩19.7tn | 28.50x | 3.48x | 6.90x | 21.88x |
| 2025-12-16 | ₩181,400 | ₩19.8tn | 28.69x | 3.50x | 6.95x | 22.02x |
| 2025-12-15 | ₩181,400 | ₩19.8tn | 28.69x | 3.50x | 6.95x | 22.02x |
| 2025-12-12 | ₩186,400 | ₩20.3tn | 29.48x | 3.60x | 7.14x | 22.63x |
| 2025-12-11 | ₩179,200 | ₩19.6tn | 28.34x | 3.46x | 6.87x | 21.75x |
| 2025-12-10 | ₩187,000 | ₩20.4tn | 29.58x | 3.61x | 7.17x | 22.70x |
| 2025-12-09 | ₩192,200 | ₩21.0tn | 30.40x | 3.71x | 7.36x | 23.33x |
| 2025-12-08 | ₩192,100 | ₩21.0tn | 30.38x | 3.71x | 7.36x | 23.32x |
| 2025-12-05 | ₩182,000 | ₩19.9tn | 28.78x | 3.51x | 6.97x | 22.09x |
| 2025-12-04 | ₩176,200 | ₩19.2tn | 27.87x | 3.40x | 6.75x | 21.39x |
| 2025-12-03 | ₩174,600 | ₩19.1tn | 27.61x | 3.37x | 6.69x | 21.20x |
| 2025-12-02 | ₩169,500 | ₩18.5tn | 26.81x | 3.27x | 6.49x | 20.58x |
| 2025-12-01 | ₩170,400 | ₩18.6tn | 26.95x | 3.29x | 6.53x | 20.69x |
| 2025-11-28 | ₩175,700 | ₩19.2tn | 27.79x | 3.39x | 6.73x | 21.33x |
| 2025-11-27 | ₩179,200 | ₩19.6tn | 28.34x | 3.46x | 6.87x | 21.75x |
| 2025-11-26 | ₩179,400 | ₩19.6tn | 28.37x | 3.46x | 6.87x | 21.78x |
| 2025-11-25 | ₩177,200 | ₩19.3tn | 28.03x | 3.42x | 6.79x | 21.51x |
| 2025-11-24 | ₩175,000 | ₩19.1tn | 27.68x | 3.38x | 6.71x | 21.24x |
| 2025-11-21 | ₩182,800 | ₩20.0tn | 28.91x | 3.53x | 7.00x | 22.19x |
| 2025-11-20 | ₩190,000 | ₩20.7tn | 30.05x | 3.67x | 7.28x | 23.07x |
| 2025-11-19 | ₩186,800 | ₩20.4tn | 29.54x | 3.61x | 7.16x | 22.68x |
| 2025-11-18 | ₩187,300 | ₩20.4tn | 29.62x | 3.62x | 7.18x | 22.74x |
| 2025-11-17 | ₩196,800 | ₩21.5tn | 31.13x | 3.80x | 7.54x | 23.89x |
| 2025-11-14 | ₩196,700 | ₩21.5tn | 31.11x | 3.80x | 7.54x | 23.88x |
| 2025-11-13 | ₩195,500 | ₩21.3tn | 35.83x | 4.16x | 8.01x | 29.10x |
| 2025-11-12 | ₩195,900 | ₩21.4tn | 35.91x | 4.17x | 8.03x | 29.16x |
| 2025-11-11 | ₩196,700 | ₩21.5tn | 36.05x | 4.19x | 8.06x | 29.28x |
| 2025-11-10 | ₩208,000 | ₩22.7tn | 38.12x | 4.43x | 8.53x | 30.96x |
| 2025-11-07 | ₩198,700 | ₩21.7tn | 36.42x | 4.23x | 8.15x | 29.57x |
| 2025-11-06 | ₩212,000 | ₩23.1tn | 38.86x | 4.51x | 8.69x | 31.55x |
| 2025-11-05 | ₩214,500 | ₩23.4tn | 39.31x | 4.57x | 8.79x | 31.92x |
| 2025-11-04 | ₩230,000 | ₩25.1tn | 42.16x | 4.90x | 9.43x | 34.23x |
| 2025-11-03 | ₩244,500 | ₩26.7tn | 44.81x | 5.20x | 10.02x | 36.39x |
| 2025-10-31 | ₩230,500 | ₩25.2tn | 42.25x | 4.91x | 9.45x | 34.31x |
| 2025-10-30 | ₩231,500 | ₩25.3tn | 42.43x | 4.93x | 9.49x | 34.45x |
| 2025-10-29 | ₩230,500 | ₩25.2tn | 42.25x | 4.91x | 9.45x | 34.31x |
| 2025-10-28 | ₩238,000 | ₩26.0tn | 43.62x | 5.07x | 9.76x | 35.42x |
| 2025-10-27 | ₩234,000 | ₩25.5tn | 42.89x | 4.98x | 9.59x | 34.83x |
| 2025-10-24 | ₩234,500 | ₩25.6tn | 42.98x | 4.99x | 9.61x | 34.90x |
| 2025-10-23 | ₩241,500 | ₩26.4tn | 44.26x | 5.14x | 9.90x | 35.94x |
| 2025-10-22 | ₩234,500 | ₩25.6tn | 42.98x | 4.99x | 9.61x | 34.90x |
| 2025-10-21 | ₩211,500 | ₩23.1tn | 38.76x | 4.50x | 8.67x | 31.48x |
| 2025-10-20 | ₩211,000 | ₩23.0tn | 38.67x | 4.49x | 8.65x | 31.40x |
| 2025-10-17 | ₩201,500 | ₩22.0tn | 36.93x | 4.29x | 8.26x | 29.99x |
| 2025-10-16 | ₩207,000 | ₩22.6tn | 37.94x | 4.41x | 8.49x | 30.81x |
| 2025-10-15 | ₩213,500 | ₩23.3tn | 39.13x | 4.54x | 8.75x | 31.78x |
| 2025-10-14 | ₩202,000 | ₩22.0tn | 37.02x | 4.30x | 8.28x | 30.06x |
| 2025-10-13 | ₩210,000 | ₩22.9tn | 38.49x | 4.47x | 8.61x | 31.25x |
| 2025-10-10 | ₩220,000 | ₩24.0tn | 40.32x | 4.68x | 9.02x | 32.74x |
| 2025-10-02 | ₩226,000 | ₩24.7tn | 41.42x | 4.81x | 9.27x | 33.64x |
| 2025-10-01 | ₩222,500 | ₩24.3tn | 40.78x | 4.74x | 9.12x | 33.12x |
| 2025-09-30 | ₩219,000 | ₩23.9tn | 40.14x | 4.66x | 8.98x | 32.59x |
| 2025-09-29 | ₩215,500 | ₩23.5tn | 39.50x | 4.59x | 8.83x | 32.07x |
| 2025-09-26 | ₩212,500 | ₩23.2tn | 38.95x | 4.52x | 8.71x | 31.63x |
| 2025-09-25 | ₩218,500 | ₩23.8tn | 40.05x | 4.65x | 8.96x | 32.52x |
| 2025-09-24 | ₩228,000 | ₩24.9tn | 41.79x | 4.85x | 9.35x | 33.93x |
| 2025-09-23 | ₩223,500 | ₩24.4tn | 40.96x | 4.76x | 9.16x | 33.26x |
| 2025-09-22 | ₩221,000 | ₩24.1tn | 40.51x | 4.70x | 9.06x | 32.89x |
| 2025-09-19 | ₩230,000 | ₩25.1tn | 42.16x | 4.90x | 9.43x | 34.23x |
| 2025-09-18 | ₩211,000 | ₩23.0tn | 38.67x | 4.49x | 8.65x | 31.40x |
| 2025-09-17 | ₩211,500 | ₩23.1tn | 38.76x | 4.50x | 8.67x | 31.48x |
| 2025-09-16 | ₩223,000 | ₩24.3tn | 40.87x | 4.75x | 9.14x | 33.19x |
| 2025-09-15 | ₩215,000 | ₩23.5tn | 39.41x | 4.58x | 8.81x | 32.00x |
| 2025-09-12 | ₩215,000 | ₩23.5tn | 39.41x | 4.58x | 8.81x | 32.00x |
| 2025-09-11 | ₩212,500 | ₩23.2tn | 38.95x | 4.52x | 8.71x | 31.63x |
| 2025-09-10 | ₩208,500 | ₩22.8tn | 38.21x | 4.44x | 8.55x | 31.03x |
| 2025-09-09 | ₩207,500 | ₩22.6tn | 38.03x | 4.42x | 8.51x | 30.88x |
| 2025-09-08 | ₩210,500 | ₩23.0tn | 38.58x | 4.48x | 8.63x | 31.33x |
| 2025-09-05 | ₩205,000 | ₩22.4tn | 37.57x | 4.36x | 8.40x | 30.51x |
| 2025-09-04 | ₩204,500 | ₩22.3tn | 37.48x | 4.35x | 8.38x | 30.44x |
| 2025-09-03 | ₩203,500 | ₩22.2tn | 37.30x | 4.33x | 8.34x | 30.29x |
| 2025-09-02 | ₩198,800 | ₩21.7tn | 36.44x | 4.23x | 8.15x | 29.59x |
| 2025-09-01 | ₩192,000 | ₩21.0tn | 35.19x | 4.09x | 7.87x | 28.58x |
| 2025-08-29 | ₩192,100 | ₩21.0tn | 35.21x | 4.09x | 7.88x | 28.59x |
| 2025-08-28 | ₩187,800 | ₩20.5tn | 34.42x | 4.00x | 7.70x | 27.95x |
| Symbol | Last Price |
|---|---|
| 012450HANWHA AEROSPACE CO., LTD. | ₩1,055,000 +0.8% |
| 079550LIG Defense & Aerospace Co., Ltd. | ₩652,000 -2.0% |
| 272210Hanwha Systems Co., Ltd. | ₩68,800 +1.2% |
| 047810Korea Aerospace Industries, Ltd. | ₩126,500 +1.2% |
| 099320Satrec Initiative Co., Ltd. | ₩70,700 +4.9% |