| Metric | 064400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.88x | 14.61x (13) | 2% | 15.88x | -6% |
| P/S (TTM) | 1.14x | 1.61x (16) | -29% | 1.09x | 5% |
| P/B | 2.35x | 1.99x (16) | 18% | 2.38x | -1% |
| P/CF (TTM) | 12.49x | 8.00x (13) | 56% | 12.95x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩74,100 | ₩7.2tn | 14.88x | 1.14x | 2.35x | 12.49x |
| 2026-09-03 | ₩72,500 | ₩7.0tn | 14.56x | 1.12x | 2.30x | 12.22x |
| 2026-09-02 | ₩74,500 | ₩7.2tn | 14.96x | 1.15x | 2.36x | 12.55x |
| 2026-09-01 | ₩75,800 | ₩7.3tn | 15.22x | 1.17x | 2.40x | 12.77x |
| 2026-08-31 | ₩77,200 | ₩7.5tn | 15.50x | 1.19x | 2.45x | 13.01x |
| 2026-08-28 | ₩75,800 | ₩7.3tn | 15.22x | 1.17x | 2.40x | 12.77x |
| 2026-08-27 | ₩74,400 | ₩7.2tn | 14.94x | 1.15x | 2.36x | 12.54x |
| 2026-08-26 | ₩74,100 | ₩7.2tn | 14.88x | 1.14x | 2.35x | 12.49x |
| 2026-08-25 | ₩73,000 | ₩7.1tn | 14.66x | 1.12x | 2.31x | 12.30x |
| 2026-08-24 | ₩72,300 | ₩7.0tn | 14.52x | 1.11x | 2.29x | 12.18x |
| 2026-08-21 | ₩71,600 | ₩6.9tn | 14.38x | 1.10x | 2.27x | 12.07x |
| 2026-08-20 | ₩73,800 | ₩7.2tn | 14.82x | 1.14x | 2.34x | 12.44x |
| 2026-08-19 | ₩71,000 | ₩6.9tn | 14.26x | 1.09x | 2.25x | 11.96x |
| 2026-08-18 | ₩73,900 | ₩7.2tn | 14.84x | 1.14x | 2.34x | 12.45x |
| 2026-08-14 | ₩79,900 | ₩7.7tn | 16.04x | 1.23x | 2.53x | 13.46x |
| 2026-08-13 | ₩78,400 | ₩7.6tn | 16.41x | 1.22x | 2.59x | 12.29x |
| 2026-08-12 | ₩77,300 | ₩7.5tn | 16.18x | 1.20x | 2.55x | 12.11x |
| 2026-08-11 | ₩75,600 | ₩7.3tn | 15.83x | 1.18x | 2.50x | 11.85x |
| 2026-08-10 | ₩73,600 | ₩7.1tn | 15.41x | 1.14x | 2.43x | 11.53x |
| 2026-08-07 | ₩72,600 | ₩7.0tn | 15.20x | 1.13x | 2.40x | 11.38x |
| 2026-08-06 | ₩72,100 | ₩7.0tn | 15.09x | 1.12x | 2.38x | 11.30x |
| 2026-08-05 | ₩73,300 | ₩7.1tn | 15.35x | 1.14x | 2.42x | 11.49x |
| 2026-08-04 | ₩68,100 | ₩6.6tn | 14.26x | 1.06x | 2.25x | 10.67x |
| 2026-08-03 | ₩62,500 | ₩6.1tn | 13.08x | 0.97x | 2.06x | 9.80x |
| 2026-07-31 | ₩62,500 | ₩6.1tn | 13.08x | 0.97x | 2.06x | 9.80x |
| 2026-07-30 | ₩58,200 | ₩5.6tn | 12.18x | 0.90x | 1.92x | 9.12x |
| 2026-07-29 | ₩59,300 | ₩5.7tn | 12.41x | 0.92x | 1.96x | 9.29x |
| 2026-07-28 | ₩61,800 | ₩6.0tn | 12.94x | 0.96x | 2.04x | 9.69x |
| 2026-07-27 | ₩67,000 | ₩6.5tn | 14.03x | 1.04x | 2.21x | 10.50x |
| 2026-07-24 | ₩64,500 | ₩6.2tn | 13.50x | 1.00x | 2.13x | 10.11x |
| 2026-07-23 | ₩69,900 | ₩6.8tn | 14.63x | 1.09x | 2.31x | 10.95x |
| 2026-07-22 | ₩64,600 | ₩6.3tn | 13.52x | 1.00x | 2.13x | 10.12x |
| 2026-07-21 | ₩62,500 | ₩6.1tn | 13.08x | 0.97x | 2.06x | 9.80x |
| 2026-07-20 | ₩61,800 | ₩6.0tn | 12.94x | 0.96x | 2.04x | 9.69x |
| 2026-07-16 | ₩65,000 | ₩6.3tn | 13.61x | 1.01x | 2.15x | 10.19x |
| 2026-07-15 | ₩68,300 | ₩6.6tn | 14.30x | 1.06x | 2.26x | 10.70x |
| 2026-07-14 | ₩66,000 | ₩6.4tn | 13.82x | 1.03x | 2.18x | 10.34x |
| 2026-07-13 | ₩68,200 | ₩6.6tn | 14.28x | 1.06x | 2.25x | 10.69x |
| 2026-07-10 | ₩71,100 | ₩6.9tn | 14.89x | 1.11x | 2.35x | 11.14x |
| 2026-07-09 | ₩69,100 | ₩6.7tn | 14.47x | 1.07x | 2.28x | 10.83x |
| 2026-07-08 | ₩71,200 | ₩6.9tn | 14.91x | 1.11x | 2.35x | 11.16x |
| 2026-07-07 | ₩74,000 | ₩7.2tn | 15.49x | 1.15x | 2.44x | 11.60x |
| 2026-07-06 | ₩74,000 | ₩7.2tn | 15.49x | 1.15x | 2.44x | 11.60x |
| 2026-07-03 | ₩74,200 | ₩7.2tn | 15.53x | 1.15x | 2.45x | 11.63x |
| 2026-07-02 | ₩78,300 | ₩7.6tn | 16.39x | 1.22x | 2.59x | 12.27x |
| 2026-07-01 | ₩76,200 | ₩7.4tn | 15.95x | 1.18x | 2.52x | 11.94x |
| 2026-06-30 | ₩78,800 | ₩7.6tn | 16.50x | 1.22x | 2.60x | 12.35x |
| 2026-06-29 | ₩79,200 | ₩7.7tn | 16.58x | 1.23x | 2.62x | 12.41x |
| 2026-06-26 | ₩75,100 | ₩7.3tn | 15.72x | 1.17x | 2.48x | 11.77x |
| 2026-06-25 | ₩78,300 | ₩7.6tn | 16.39x | 1.22x | 2.59x | 12.27x |
| 2026-06-24 | ₩79,300 | ₩7.7tn | 16.60x | 1.23x | 2.62x | 12.43x |
| 2026-06-23 | ₩80,000 | ₩7.8tn | 16.75x | 1.24x | 2.64x | 12.54x |
| 2026-06-22 | ₩89,500 | ₩8.7tn | 18.74x | 1.39x | 2.96x | 14.03x |
| 2026-06-19 | ₩85,800 | ₩8.3tn | 17.96x | 1.33x | 2.83x | 13.45x |
| 2026-06-18 | ₩90,000 | ₩8.7tn | 18.84x | 1.40x | 2.97x | 14.11x |
| 2026-06-17 | ₩92,400 | ₩9.0tn | 19.34x | 1.44x | 3.05x | 14.48x |
| 2026-06-16 | ₩92,900 | ₩9.0tn | 19.45x | 1.44x | 3.07x | 14.56x |
| 2026-06-15 | ₩96,600 | ₩9.4tn | 20.22x | 1.50x | 3.19x | 15.14x |
| 2026-06-12 | ₩92,800 | ₩9.0tn | 19.43x | 1.44x | 3.07x | 14.54x |
| 2026-06-11 | ₩93,000 | ₩9.0tn | 19.47x | 1.45x | 3.07x | 14.58x |
| 2026-06-10 | ₩93,800 | ₩9.1tn | 19.64x | 1.46x | 3.10x | 14.70x |
| 2026-06-09 | ₩99,000 | ₩9.6tn | 20.73x | 1.54x | 3.27x | 15.52x |
| 2026-06-08 | ₩106,500 | ₩10.3tn | 22.30x | 1.66x | 3.52x | 16.69x |
| 2026-06-05 | ₩117,500 | ₩11.4tn | 24.60x | 1.83x | 3.88x | 18.42x |
| 2026-06-04 | ₩126,400 | ₩12.2tn | 26.46x | 1.96x | 4.18x | 19.81x |
| 2026-06-02 | ₩135,700 | ₩13.1tn | 28.41x | 2.11x | 4.48x | 21.27x |
| 2026-06-01 | ₩143,700 | ₩13.9tn | 30.08x | 2.23x | 4.75x | 22.52x |
| 2026-05-29 | ₩113,800 | ₩11.0tn | 23.82x | 1.77x | 3.76x | 17.84x |
| 2026-05-28 | ₩87,600 | ₩8.5tn | 18.34x | 1.36x | 2.89x | 13.73x |
| 2026-05-27 | ₩94,600 | ₩9.2tn | 19.81x | 1.47x | 3.13x | 14.83x |
| 2026-05-26 | ₩82,900 | ₩8.0tn | 17.36x | 1.29x | 2.74x | 12.99x |
| 2026-05-22 | ₩83,200 | ₩8.1tn | 17.42x | 1.29x | 2.75x | 13.04x |
| 2026-05-21 | ₩80,200 | ₩7.8tn | 16.79x | 1.25x | 2.65x | 12.57x |
| 2026-05-20 | ₩71,200 | ₩6.9tn | 14.91x | 1.11x | 2.35x | 11.16x |
| 2026-05-19 | ₩74,800 | ₩7.2tn | 15.66x | 1.16x | 2.47x | 11.72x |
| 2026-05-18 | ₩81,300 | ₩7.9tn | 17.02x | 1.26x | 2.69x | 12.74x |
| 2026-05-15 | ₩86,600 | ₩8.4tn | 18.13x | 1.35x | 2.86x | 13.57x |
| 2026-05-14 | ₩86,100 | ₩8.3tn | 19.00x | 1.36x | 2.84x | 19.95x |
| 2026-05-13 | ₩73,500 | ₩7.1tn | 16.22x | 1.16x | 2.42x | 17.03x |
| 2026-05-12 | ₩73,000 | ₩7.1tn | 16.11x | 1.15x | 2.40x | 16.91x |
| 2026-05-11 | ₩70,500 | ₩6.8tn | 15.55x | 1.11x | 2.32x | 16.33x |
| 2026-05-08 | ₩71,000 | ₩6.9tn | 15.66x | 1.12x | 2.34x | 16.45x |
| 2026-05-07 | ₩67,700 | ₩6.6tn | 14.94x | 1.07x | 2.23x | 15.69x |
| 2026-05-06 | ₩67,000 | ₩6.5tn | 14.78x | 1.06x | 2.21x | 15.52x |
| 2026-05-04 | ₩65,900 | ₩6.4tn | 14.54x | 1.04x | 2.17x | 15.27x |
| 2026-04-30 | ₩65,000 | ₩6.3tn | 14.34x | 1.03x | 2.14x | 15.06x |
| 2026-04-29 | ₩66,700 | ₩6.5tn | 14.72x | 1.05x | 2.20x | 15.45x |
| 2026-04-28 | ₩67,500 | ₩6.5tn | 14.89x | 1.07x | 2.22x | 15.64x |
| 2026-04-27 | ₩66,900 | ₩6.5tn | 14.76x | 1.06x | 2.20x | 15.50x |
| 2026-04-24 | ₩66,700 | ₩6.5tn | 14.72x | 1.05x | 2.20x | 15.45x |
| 2026-04-23 | ₩67,800 | ₩6.6tn | 14.96x | 1.07x | 2.23x | 15.71x |
| 2026-04-22 | ₩68,200 | ₩6.6tn | 15.05x | 1.08x | 2.25x | 15.80x |
| 2026-04-21 | ₩67,000 | ₩6.5tn | 14.78x | 1.06x | 2.21x | 15.52x |
| 2026-04-20 | ₩65,200 | ₩6.3tn | 14.38x | 1.03x | 2.15x | 15.11x |
| 2026-04-17 | ₩66,300 | ₩6.4tn | 14.63x | 1.05x | 2.18x | 15.36x |
| 2026-04-16 | ₩67,100 | ₩6.5tn | 14.80x | 1.06x | 2.21x | 15.55x |
| 2026-04-15 | ₩65,700 | ₩6.4tn | 14.49x | 1.04x | 2.16x | 15.22x |
| 2026-04-14 | ₩62,000 | ₩6.0tn | 13.68x | 0.98x | 2.04x | 14.36x |
| 2026-04-13 | ₩60,900 | ₩5.9tn | 13.44x | 0.96x | 2.01x | 14.11x |
| 2026-04-10 | ₩63,300 | ₩6.1tn | 13.97x | 1.00x | 2.08x | 14.67x |
| 2026-04-09 | ₩63,000 | ₩6.1tn | 13.90x | 1.00x | 2.08x | 14.60x |
| 2026-04-08 | ₩61,400 | ₩5.9tn | 13.55x | 0.97x | 2.02x | 14.23x |
| 2026-04-07 | ₩57,100 | ₩5.5tn | 12.60x | 0.90x | 1.88x | 13.23x |
| 2026-04-06 | ₩57,600 | ₩5.6tn | 12.71x | 0.91x | 1.90x | 13.35x |
| 2026-04-03 | ₩57,600 | ₩5.6tn | 12.71x | 0.91x | 1.90x | 13.35x |
| 2026-04-02 | ₩56,500 | ₩5.5tn | 12.46x | 0.89x | 1.86x | 13.09x |
| 2026-04-01 | ₩59,500 | ₩5.8tn | 13.13x | 0.94x | 1.96x | 13.79x |
| 2026-03-31 | ₩55,800 | ₩5.4tn | 12.31x | 0.88x | 1.84x | 12.93x |
| 2026-03-30 | ₩59,000 | ₩5.7tn | 14.52x | 0.92x | 2.07x | 12.50x |
| 2026-03-27 | ₩61,100 | ₩5.9tn | 15.03x | 0.95x | 2.15x | 12.94x |
| 2026-03-26 | ₩61,200 | ₩5.9tn | 15.06x | 0.95x | 2.15x | 12.96x |
| 2026-03-25 | ₩62,500 | ₩6.1tn | 15.38x | 0.97x | 2.20x | 13.24x |
| 2026-03-24 | ₩63,500 | ₩6.2tn | 15.63x | 0.99x | 2.23x | 13.45x |
| 2026-03-23 | ₩62,500 | ₩6.1tn | 15.38x | 0.97x | 2.20x | 13.24x |
| 2026-03-20 | ₩67,600 | ₩6.5tn | 16.63x | 1.05x | 2.38x | 14.32x |
| 2026-03-19 | ₩64,900 | ₩6.3tn | 15.97x | 1.01x | 2.28x | 13.74x |
| 2026-03-18 | ₩66,800 | ₩6.5tn | 16.44x | 1.04x | 2.35x | 14.15x |
| 2026-03-17 | ₩66,600 | ₩6.5tn | 16.39x | 1.04x | 2.34x | 14.10x |
| 2026-03-16 | ₩65,600 | ₩6.4tn | 16.14x | 1.02x | 2.31x | 13.89x |
| 2026-03-13 | ₩67,900 | ₩6.6tn | 16.71x | 1.06x | 2.39x | 14.38x |
| 2026-03-12 | ₩68,200 | ₩6.6tn | 16.78x | 1.06x | 2.40x | 14.44x |
| 2026-03-11 | ₩65,800 | ₩6.4tn | 16.19x | 1.03x | 2.31x | 13.94x |
| 2026-03-10 | ₩63,500 | ₩6.2tn | 15.63x | 0.99x | 2.23x | 13.45x |
| 2026-03-09 | ₩61,600 | ₩6.0tn | 15.16x | 0.96x | 2.16x | 13.05x |
| 2026-03-06 | ₩64,900 | ₩6.3tn | 15.97x | 1.01x | 2.28x | 13.74x |
| 2026-03-05 | ₩62,700 | ₩6.1tn | 15.43x | 0.98x | 2.20x | 13.28x |
| 2026-03-04 | ₩57,900 | ₩5.6tn | 14.25x | 0.90x | 2.03x | 12.26x |
| 2026-03-03 | ₩67,600 | ₩6.5tn | 16.63x | 1.05x | 2.38x | 14.32x |
| 2026-02-27 | ₩74,500 | ₩7.2tn | 18.33x | 1.16x | 2.62x | 15.78x |
| 2026-02-26 | ₩74,300 | ₩7.2tn | 18.28x | 1.16x | 2.61x | 15.74x |
| 2026-02-25 | ₩71,500 | ₩6.9tn | 17.59x | 1.11x | 2.51x | 15.14x |
| 2026-02-24 | ₩70,100 | ₩6.8tn | 17.25x | 1.09x | 2.46x | 14.85x |
| 2026-02-23 | ₩71,500 | ₩6.9tn | 17.59x | 1.11x | 2.51x | 15.14x |
| 2026-02-20 | ₩71,600 | ₩6.9tn | 17.62x | 1.12x | 2.52x | 15.16x |
| 2026-02-19 | ₩71,700 | ₩6.9tn | 17.64x | 1.12x | 2.52x | 15.19x |
| 2026-02-13 | ₩71,100 | ₩6.9tn | 17.50x | 1.11x | 2.50x | 15.06x |
| 2026-02-12 | ₩72,700 | ₩7.0tn | 17.89x | 1.13x | 2.55x | 15.40x |
| 2026-02-11 | ₩72,100 | ₩7.0tn | 17.74x | 1.12x | 2.53x | 15.27x |
| 2026-02-10 | ₩69,000 | ₩6.7tn | 16.98x | 1.08x | 2.42x | 14.61x |
| 2026-02-09 | ₩69,400 | ₩6.7tn | 17.08x | 1.08x | 2.44x | 14.70x |
| 2026-02-06 | ₩67,500 | ₩6.5tn | 16.61x | 1.05x | 2.37x | 14.30x |
| 2026-02-05 | ₩70,300 | ₩6.8tn | 17.30x | 1.10x | 2.47x | 14.89x |
| 2026-02-04 | ₩71,700 | ₩6.9tn | 17.64x | 1.12x | 2.52x | 15.19x |
| 2026-02-03 | ₩69,600 | ₩6.7tn | 17.13x | 1.08x | 2.45x | 14.74x |
| 2026-02-02 | ₩67,200 | ₩6.5tn | 16.54x | 1.05x | 2.36x | 14.23x |
| 2026-01-30 | ₩69,700 | ₩6.8tn | 17.15x | 1.09x | 2.45x | 14.76x |
| 2026-01-29 | ₩70,300 | ₩6.8tn | 17.30x | 1.10x | 2.47x | 14.89x |
| 2026-01-28 | ₩69,200 | ₩6.7tn | 17.03x | 1.08x | 2.43x | 14.66x |
| 2026-01-27 | ₩72,000 | ₩7.0tn | 17.72x | 1.12x | 2.53x | 15.25x |
| 2026-01-26 | ₩71,700 | ₩6.9tn | 17.64x | 1.12x | 2.52x | 15.19x |
| 2026-01-23 | ₩73,700 | ₩7.1tn | 18.14x | 1.15x | 2.59x | 15.61x |
| 2026-01-22 | ₩68,000 | ₩6.6tn | 16.73x | 1.06x | 2.39x | 14.40x |
| 2026-01-21 | ₩70,500 | ₩6.8tn | 17.35x | 1.10x | 2.48x | 14.93x |
| 2026-01-20 | ₩69,800 | ₩6.8tn | 17.18x | 1.09x | 2.45x | 14.78x |
| 2026-01-19 | ₩71,700 | ₩6.9tn | 17.64x | 1.12x | 2.52x | 15.19x |
| 2026-01-16 | ₩68,000 | ₩6.6tn | 16.73x | 1.06x | 2.39x | 14.40x |
| 2026-01-15 | ₩68,100 | ₩6.6tn | 16.76x | 1.06x | 2.39x | 14.42x |
| 2026-01-14 | ₩61,800 | ₩6.0tn | 15.21x | 0.96x | 2.17x | 13.09x |
| 2026-01-13 | ₩62,900 | ₩6.1tn | 15.48x | 0.98x | 2.21x | 13.32x |
| 2026-01-12 | ₩60,400 | ₩5.9tn | 14.86x | 0.94x | 2.12x | 12.79x |
| 2026-01-09 | ₩60,100 | ₩5.8tn | 14.79x | 0.94x | 2.11x | 12.73x |
| 2026-01-08 | ₩60,700 | ₩5.9tn | 14.94x | 0.95x | 2.13x | 12.86x |
| 2026-01-07 | ₩62,000 | ₩6.0tn | 15.26x | 0.97x | 2.18x | 13.13x |
| 2026-01-06 | ₩62,900 | ₩6.1tn | 15.48x | 0.98x | 2.21x | 13.32x |
| 2026-01-05 | ₩62,500 | ₩6.1tn | 15.38x | 0.97x | 2.20x | 13.24x |
| 2026-01-02 | ₩62,600 | ₩6.1tn | 15.40x | 0.98x | 2.20x | 13.26x |
| 2025-12-30 | ₩61,400 | ₩5.9tn | 15.11x | 0.96x | 2.16x | 13.00x |
| 2025-12-29 | ₩62,100 | ₩6.0tn | 15.28x | 0.97x | 2.18x | 13.15x |
| 2025-12-26 | ₩62,100 | ₩6.0tn | 15.28x | 0.97x | 2.18x | 13.15x |
| 2025-12-24 | ₩62,800 | ₩6.1tn | 15.45x | 0.98x | 2.21x | 13.30x |
| 2025-12-23 | ₩63,500 | ₩6.2tn | 15.63x | 0.99x | 2.23x | 13.45x |
| 2025-12-22 | ₩64,100 | ₩6.2tn | 15.77x | 1.00x | 2.25x | 13.58x |
| 2025-12-19 | ₩64,500 | ₩6.2tn | 15.87x | 1.00x | 2.27x | 13.66x |
| 2025-12-18 | ₩63,500 | ₩6.2tn | 15.63x | 0.99x | 2.23x | 13.45x |
| 2025-12-17 | ₩64,600 | ₩6.3tn | 15.90x | 1.01x | 2.27x | 13.68x |
| 2025-12-16 | ₩65,400 | ₩6.3tn | 16.09x | 1.02x | 2.30x | 13.85x |
| 2025-12-15 | ₩65,400 | ₩6.3tn | 16.09x | 1.02x | 2.30x | 13.85x |
| 2025-12-12 | ₩68,500 | ₩6.6tn | 16.86x | 1.07x | 2.41x | 14.51x |
| 2025-12-11 | ₩65,400 | ₩6.3tn | 16.09x | 1.02x | 2.30x | 13.85x |
| 2025-12-10 | ₩64,500 | ₩6.2tn | 15.87x | 1.00x | 2.27x | 13.66x |
| 2025-12-09 | ₩65,300 | ₩6.3tn | 16.07x | 1.02x | 2.29x | 13.83x |
| 2025-12-08 | ₩64,200 | ₩6.2tn | 15.80x | 1.00x | 2.26x | 13.60x |
| 2025-12-05 | ₩67,200 | ₩6.5tn | 16.54x | 1.05x | 2.36x | 14.23x |
| 2025-12-04 | ₩62,900 | ₩6.1tn | 15.48x | 0.98x | 2.21x | 13.32x |
| 2025-12-03 | ₩58,800 | ₩5.7tn | 14.47x | 0.92x | 2.07x | 12.45x |
| 2025-12-02 | ₩58,000 | ₩5.6tn | 14.27x | 0.90x | 2.04x | 12.28x |
| 2025-12-01 | ₩57,200 | ₩5.5tn | 14.08x | 0.89x | 2.01x | 12.11x |
| 2025-11-28 | ₩58,000 | ₩5.6tn | 14.27x | 0.90x | 2.04x | 12.28x |
| 2025-11-27 | ₩57,600 | ₩5.6tn | 14.17x | 0.90x | 2.02x | 12.20x |
| 2025-11-26 | ₩58,000 | ₩5.6tn | 14.27x | 0.90x | 2.04x | 12.28x |
| 2025-11-25 | ₩56,700 | ₩5.5tn | 13.95x | 0.88x | 1.99x | 12.01x |
| 2025-11-24 | ₩56,200 | ₩5.4tn | 13.83x | 0.88x | 1.97x | 11.90x |
| 2025-11-21 | ₩57,100 | ₩5.5tn | 14.05x | 0.89x | 2.01x | 12.09x |
| 2025-11-20 | ₩58,200 | ₩5.6tn | 14.32x | 0.91x | 2.05x | 12.33x |
| 2025-11-19 | ₩56,400 | ₩5.5tn | 13.88x | 0.88x | 1.98x | 11.94x |
| 2025-11-18 | ₩55,500 | ₩5.4tn | 13.66x | 0.86x | 1.95x | 11.75x |
| 2025-11-17 | ₩57,900 | ₩5.6tn | 14.25x | 0.90x | 2.03x | 12.26x |
| 2025-11-14 | ₩56,700 | ₩5.5tn | 13.95x | 0.88x | 1.99x | 12.01x |
| 2025-11-13 | ₩59,000 | ₩5.7tn | 14.06x | 0.93x | 2.11x | 9.61x |
| 2025-11-12 | ₩59,100 | ₩5.7tn | 14.09x | 0.93x | 2.11x | 9.63x |
| 2025-11-11 | ₩57,900 | ₩5.6tn | 13.80x | 0.91x | 2.07x | 9.43x |
| 2025-11-10 | ₩56,800 | ₩5.5tn | 13.54x | 0.90x | 2.03x | 9.25x |
| 2025-11-07 | ₩55,400 | ₩5.4tn | 13.21x | 0.88x | 1.98x | 9.02x |
| 2025-11-06 | ₩57,200 | ₩5.5tn | 13.64x | 0.90x | 2.04x | 9.32x |
| 2025-11-05 | ₩58,600 | ₩5.7tn | 13.97x | 0.93x | 2.09x | 9.54x |
| 2025-11-04 | ₩66,200 | ₩6.4tn | 15.78x | 1.05x | 2.36x | 10.78x |
| 2025-11-03 | ₩70,000 | ₩6.8tn | 16.69x | 1.11x | 2.50x | 11.40x |
| 2025-10-31 | ₩66,300 | ₩6.4tn | 15.80x | 1.05x | 2.37x | 10.80x |
| 2025-10-30 | ₩63,000 | ₩6.1tn | 15.02x | 1.00x | 2.25x | 10.26x |
| 2025-10-29 | ₩66,700 | ₩6.5tn | 15.90x | 1.05x | 2.38x | 10.86x |
| 2025-10-28 | ₩62,800 | ₩6.1tn | 14.97x | 0.99x | 2.24x | 10.23x |
| 2025-10-27 | ₩63,400 | ₩6.1tn | 15.11x | 1.00x | 2.26x | 10.33x |
| 2025-10-24 | ₩62,400 | ₩6.0tn | 14.87x | 0.99x | 2.23x | 10.16x |
| 2025-10-23 | ₩61,200 | ₩5.9tn | 14.59x | 0.97x | 2.18x | 9.97x |
| 2025-10-22 | ₩63,400 | ₩6.1tn | 15.11x | 1.00x | 2.26x | 10.33x |
| 2025-10-21 | ₩63,100 | ₩6.1tn | 15.04x | 1.00x | 2.25x | 10.28x |
| 2025-10-20 | ₩63,500 | ₩6.2tn | 15.14x | 1.00x | 2.27x | 10.34x |
| 2025-10-17 | ₩62,300 | ₩6.0tn | 14.85x | 0.98x | 2.22x | 10.15x |
| 2025-10-16 | ₩63,400 | ₩6.1tn | 15.11x | 1.00x | 2.26x | 10.33x |
| 2025-10-15 | ₩63,900 | ₩6.2tn | 15.23x | 1.01x | 2.28x | 10.41x |
| 2025-10-14 | ₩62,900 | ₩6.1tn | 14.99x | 0.99x | 2.25x | 10.24x |
| 2025-10-13 | ₩64,400 | ₩6.2tn | 15.35x | 1.02x | 2.30x | 10.49x |
| 2025-10-10 | ₩66,300 | ₩6.4tn | 15.80x | 1.05x | 2.37x | 10.80x |
| 2025-10-02 | ₩64,600 | ₩6.3tn | 15.40x | 1.02x | 2.31x | 10.52x |
| 2025-10-01 | ₩63,800 | ₩6.2tn | 15.21x | 1.01x | 2.28x | 10.39x |
| 2025-09-30 | ₩65,700 | ₩6.4tn | 15.66x | 1.04x | 2.35x | 10.70x |
| 2025-09-29 | ₩66,200 | ₩6.4tn | 15.78x | 1.05x | 2.36x | 10.78x |
| 2025-09-26 | ₩64,500 | ₩6.2tn | 15.38x | 1.02x | 2.30x | 10.50x |
| 2025-09-25 | ₩67,200 | ₩6.5tn | 16.02x | 1.06x | 2.40x | 10.94x |
| 2025-09-24 | ₩65,900 | ₩6.4tn | 15.71x | 1.04x | 2.35x | 10.73x |
| 2025-09-23 | ₩66,700 | ₩6.5tn | 15.90x | 1.05x | 2.38x | 10.86x |
| 2025-09-22 | ₩68,600 | ₩6.6tn | 16.35x | 1.08x | 2.45x | 11.17x |
| 2025-09-19 | ₩71,300 | ₩6.9tn | 17.00x | 1.13x | 2.55x | 11.61x |
| 2025-09-18 | ₩70,700 | ₩6.8tn | 16.85x | 1.12x | 2.52x | 11.51x |
| 2025-09-17 | ₩69,600 | ₩6.7tn | 16.59x | 1.10x | 2.48x | 11.34x |
| 2025-09-16 | ₩71,300 | ₩6.9tn | 17.00x | 1.13x | 2.55x | 11.61x |
| 2025-09-15 | ₩71,000 | ₩6.9tn | 16.92x | 1.12x | 2.53x | 11.56x |
| 2025-09-12 | ₩72,300 | ₩7.0tn | 17.23x | 1.14x | 2.58x | 11.77x |
| 2025-09-11 | ₩70,500 | ₩6.8tn | 16.81x | 1.11x | 2.52x | 11.48x |
| 2025-09-10 | ₩71,300 | ₩6.9tn | 17.00x | 1.13x | 2.55x | 11.61x |
| 2025-09-09 | ₩69,500 | ₩6.7tn | 16.57x | 1.10x | 2.48x | 11.32x |
| 2025-09-08 | ₩68,200 | ₩6.6tn | 16.26x | 1.08x | 2.43x | 11.11x |
| 2025-09-05 | ₩67,800 | ₩6.6tn | 16.16x | 1.07x | 2.42x | 11.04x |
| 2025-09-04 | ₩67,300 | ₩6.5tn | 16.04x | 1.06x | 2.40x | 10.96x |
| 2025-09-03 | ₩66,100 | ₩6.4tn | 15.76x | 1.04x | 2.36x | 10.77x |
| 2025-09-02 | ₩66,700 | ₩6.5tn | 15.90x | 1.05x | 2.38x | 10.86x |
| 2025-09-01 | ₩65,700 | ₩6.4tn | 15.66x | 1.04x | 2.35x | 10.70x |
| 2025-08-29 | ₩68,000 | ₩6.6tn | 16.21x | 1.07x | 2.43x | 11.07x |
| 2025-08-28 | ₩67,200 | ₩6.5tn | 16.02x | 1.06x | 2.40x | 10.94x |
| Symbol | Last Price |
|---|---|
| 018260Samsung SDS Co., Ltd. | ₩238,000 +5.3% |
| 307950Hyundai AutoEver Corporation | ₩395,000 +2.7% |
| 012750S-1 Corporation | ₩79,200 -1.4% |
| 030000Cheil Worldwide, Inc. | ₩18,930 -0.1% |
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |