| Metric | 065350 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 26.10x | 15.44x (7) | 69% | 78.85x | -67% |
| P/S (TTM) | 0.82x | 1.48x (8) | -45% | 1.50x | -45% |
| P/B | 2.23x | 1.88x (8) | 19% | 4.23x | -47% |
| P/CF (TTM) | — | 30.24x (6) | — | 492.87x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩30,900 | ₩0.8tn | 26.10x | 0.82x | 2.23x | — |
| 2026-09-03 | ₩29,250 | ₩0.8tn | 24.70x | 0.77x | 2.11x | — |
| 2026-09-02 | ₩29,000 | ₩0.8tn | 24.49x | 0.77x | 2.09x | — |
| 2026-09-01 | ₩30,300 | ₩0.8tn | 25.59x | 0.80x | 2.18x | — |
| 2026-08-31 | ₩31,350 | ₩0.9tn | 26.48x | 0.83x | 2.26x | — |
| 2026-08-28 | ₩30,650 | ₩0.8tn | 25.89x | 0.81x | 2.21x | — |
| 2026-08-27 | ₩31,000 | ₩0.9tn | 26.18x | 0.82x | 2.23x | — |
| 2026-08-26 | ₩30,750 | ₩0.8tn | 25.97x | 0.81x | 2.21x | — |
| 2026-08-25 | ₩28,900 | ₩0.8tn | 24.41x | 0.76x | 2.08x | — |
| 2026-08-24 | ₩29,350 | ₩0.8tn | 24.79x | 0.77x | 2.11x | — |
| 2026-08-21 | ₩27,900 | ₩0.8tn | 23.56x | 0.74x | 2.01x | — |
| 2026-08-20 | ₩30,000 | ₩0.8tn | 25.34x | 0.79x | 2.16x | — |
| 2026-08-19 | ₩29,400 | ₩0.8tn | 24.83x | 0.78x | 2.12x | — |
| 2026-08-18 | ₩30,150 | ₩0.8tn | 25.46x | 0.80x | 2.17x | — |
| 2026-08-14 | ₩33,100 | ₩0.9tn | 27.95x | 0.87x | 2.38x | — |
| 2026-08-13 | ₩32,750 | ₩0.9tn | 38.55x | 0.94x | 2.47x | 1,507.60x |
| 2026-08-12 | ₩32,800 | ₩0.9tn | 38.60x | 0.94x | 2.48x | 1,509.90x |
| 2026-08-11 | ₩33,400 | ₩0.9tn | 39.31x | 0.95x | 2.52x | 1,537.52x |
| 2026-08-10 | ₩32,750 | ₩0.9tn | 38.55x | 0.94x | 2.47x | 1,507.60x |
| 2026-08-07 | ₩31,150 | ₩0.9tn | 36.66x | 0.89x | 2.35x | 1,433.95x |
| 2026-08-06 | ₩32,000 | ₩0.9tn | 37.66x | 0.91x | 2.42x | 1,473.08x |
| 2026-08-05 | ₩31,850 | ₩0.9tn | 37.49x | 0.91x | 2.41x | 1,466.17x |
| 2026-08-04 | ₩32,250 | ₩0.9tn | 37.96x | 0.92x | 2.44x | 1,484.59x |
| 2026-08-03 | ₩31,100 | ₩0.9tn | 36.60x | 0.89x | 2.35x | 1,431.65x |
| 2026-07-31 | ₩29,000 | ₩0.8tn | 34.13x | 0.83x | 2.19x | 1,334.98x |
| 2026-07-30 | ₩24,850 | ₩0.7tn | 29.25x | 0.71x | 1.88x | 1,143.94x |
| 2026-07-29 | ₩24,050 | ₩0.7tn | 28.31x | 0.69x | 1.82x | 1,107.11x |
| 2026-07-28 | ₩25,950 | ₩0.7tn | 30.54x | 0.74x | 1.96x | 1,194.57x |
| 2026-07-27 | ₩28,150 | ₩0.8tn | 33.13x | 0.80x | 2.13x | 1,295.85x |
| 2026-07-24 | ₩27,500 | ₩0.8tn | 32.37x | 0.79x | 2.08x | 1,265.93x |
| 2026-07-23 | ₩28,150 | ₩0.8tn | 33.13x | 0.80x | 2.13x | 1,295.85x |
| 2026-07-22 | ₩26,000 | ₩0.7tn | 30.60x | 0.74x | 1.96x | 1,196.88x |
| 2026-07-21 | ₩26,150 | ₩0.7tn | 30.78x | 0.75x | 1.98x | 1,203.78x |
| 2026-07-20 | ₩25,600 | ₩0.7tn | 30.13x | 0.73x | 1.93x | 1,178.46x |
| 2026-07-16 | ₩27,350 | ₩0.8tn | 32.19x | 0.78x | 2.07x | 1,259.02x |
| 2026-07-15 | ₩28,800 | ₩0.8tn | 33.90x | 0.82x | 2.18x | 1,325.77x |
| 2026-07-14 | ₩27,750 | ₩0.8tn | 32.66x | 0.79x | 2.10x | 1,277.43x |
| 2026-07-13 | ₩28,850 | ₩0.8tn | 33.96x | 0.82x | 2.18x | 1,328.07x |
| 2026-07-10 | ₩29,500 | ₩0.8tn | 34.72x | 0.84x | 2.23x | 1,357.99x |
| 2026-07-09 | ₩27,850 | ₩0.8tn | 32.78x | 0.80x | 2.10x | 1,282.04x |
| 2026-07-08 | ₩27,600 | ₩0.8tn | 32.48x | 0.79x | 2.08x | 1,270.53x |
| 2026-07-07 | ₩29,200 | ₩0.8tn | 34.37x | 0.83x | 2.21x | 1,344.18x |
| 2026-07-06 | ₩29,600 | ₩0.8tn | 34.84x | 0.85x | 2.24x | 1,362.60x |
| 2026-07-03 | ₩29,600 | ₩0.8tn | 34.84x | 0.85x | 2.24x | 1,362.60x |
| 2026-07-02 | ₩30,750 | ₩0.8tn | 36.19x | 0.88x | 2.32x | 1,415.54x |
| 2026-07-01 | ₩30,800 | ₩0.8tn | 36.25x | 0.88x | 2.33x | 1,417.84x |
| 2026-06-30 | ₩32,100 | ₩0.9tn | 37.78x | 0.92x | 2.42x | 1,477.68x |
| 2026-06-29 | ₩34,000 | ₩0.9tn | 40.02x | 0.97x | 2.57x | 1,565.15x |
| 2026-06-26 | ₩28,100 | ₩0.8tn | 33.07x | 0.80x | 2.12x | 1,293.55x |
| 2026-06-25 | ₩35,700 | ₩1.0tn | 42.02x | 1.02x | 2.70x | 1,643.40x |
| 2026-06-24 | ₩36,500 | ₩1.0tn | 42.96x | 1.04x | 2.76x | 1,680.23x |
| 2026-06-23 | ₩37,250 | ₩1.0tn | 43.84x | 1.06x | 2.81x | 1,714.75x |
| 2026-06-22 | ₩39,750 | ₩1.1tn | 46.79x | 1.14x | 3.00x | 1,829.84x |
| 2026-06-19 | ₩39,700 | ₩1.1tn | 46.73x | 1.13x | 3.00x | 1,827.54x |
| 2026-06-18 | ₩40,350 | ₩1.1tn | 47.49x | 1.15x | 3.05x | 1,857.46x |
| 2026-06-17 | ₩42,150 | ₩1.2tn | 49.61x | 1.20x | 3.18x | 1,940.32x |
| 2026-06-16 | ₩41,850 | ₩1.2tn | 49.26x | 1.19x | 3.16x | 1,926.51x |
| 2026-06-15 | ₩43,250 | ₩1.2tn | 50.90x | 1.23x | 3.27x | 1,990.96x |
| 2026-06-12 | ₩41,150 | ₩1.1tn | 48.43x | 1.17x | 3.11x | 1,894.29x |
| 2026-06-11 | ₩40,250 | ₩1.1tn | 47.37x | 1.15x | 3.04x | 1,852.86x |
| 2026-06-10 | ₩38,700 | ₩1.1tn | 45.55x | 1.11x | 2.92x | 1,781.50x |
| 2026-06-09 | ₩39,100 | ₩1.1tn | 46.02x | 1.12x | 2.95x | 1,799.92x |
| 2026-06-08 | ₩38,600 | ₩1.1tn | 45.43x | 1.10x | 2.92x | 1,776.90x |
| 2026-06-05 | ₩40,600 | ₩1.1tn | 47.79x | 1.16x | 3.07x | 1,868.97x |
| 2026-06-04 | ₩43,850 | ₩1.2tn | 51.61x | 1.25x | 3.31x | 2,018.58x |
| 2026-06-02 | ₩42,900 | ₩1.2tn | 50.49x | 1.22x | 3.24x | 1,974.84x |
| 2026-06-01 | ₩45,000 | ₩1.2tn | 52.96x | 1.28x | 3.40x | 2,071.52x |
| 2026-05-29 | ₩44,400 | ₩1.2tn | 52.26x | 1.27x | 3.35x | 2,043.90x |
| 2026-05-28 | ₩44,700 | ₩1.2tn | 52.61x | 1.28x | 3.38x | 2,057.71x |
| 2026-05-27 | ₩46,250 | ₩1.3tn | 54.44x | 1.32x | 3.49x | 2,129.06x |
| 2026-05-26 | ₩48,300 | ₩1.3tn | 56.85x | 1.38x | 3.65x | 2,223.43x |
| 2026-05-22 | ₩49,100 | ₩1.3tn | 57.79x | 1.40x | 3.71x | 2,260.25x |
| 2026-05-21 | ₩45,550 | ₩1.3tn | 53.61x | 1.30x | 3.44x | 2,096.83x |
| 2026-05-20 | ₩44,550 | ₩1.2tn | 52.43x | 1.27x | 3.36x | 2,050.80x |
| 2026-05-19 | ₩46,350 | ₩1.3tn | 54.55x | 1.32x | 3.50x | 2,133.66x |
| 2026-05-18 | ₩46,400 | ₩1.3tn | 54.61x | 1.32x | 3.50x | 2,135.96x |
| 2026-05-15 | ₩48,750 | ₩1.3tn | 57.38x | 1.39x | 3.68x | 2,244.14x |
| 2026-05-14 | ₩51,900 | ₩1.4tn | 58.93x | 1.51x | 4.00x | 99.22x |
| 2026-05-13 | ₩50,300 | ₩1.4tn | 57.11x | 1.46x | 3.87x | 96.16x |
| 2026-05-12 | ₩51,000 | ₩1.4tn | 57.90x | 1.48x | 3.93x | 97.50x |
| 2026-05-11 | ₩53,100 | ₩1.5tn | 60.29x | 1.54x | 4.09x | 101.52x |
| 2026-05-08 | ₩55,900 | ₩1.5tn | 63.47x | 1.63x | 4.31x | 106.87x |
| 2026-05-07 | ₩55,000 | ₩1.5tn | 62.45x | 1.60x | 4.24x | 105.15x |
| 2026-05-06 | ₩56,700 | ₩1.6tn | 64.38x | 1.65x | 4.37x | 108.40x |
| 2026-05-04 | ₩58,000 | ₩1.6tn | 65.85x | 1.69x | 4.47x | 110.89x |
| 2026-04-30 | ₩58,000 | ₩1.6tn | 65.85x | 1.69x | 4.47x | 110.89x |
| 2026-04-29 | ₩58,600 | ₩1.6tn | 66.53x | 1.70x | 4.51x | 112.03x |
| 2026-04-28 | ₩59,200 | ₩1.6tn | 67.21x | 1.72x | 4.56x | 113.18x |
| 2026-04-27 | ₩59,600 | ₩1.6tn | 67.67x | 1.73x | 4.59x | 113.94x |
| 2026-04-24 | ₩59,900 | ₩1.6tn | 68.01x | 1.74x | 4.61x | 114.52x |
| 2026-04-23 | ₩60,100 | ₩1.7tn | 68.24x | 1.75x | 4.63x | 114.90x |
| 2026-04-22 | ₩60,500 | ₩1.7tn | 68.69x | 1.76x | 4.66x | 115.66x |
| 2026-04-21 | ₩60,000 | ₩1.6tn | 68.12x | 1.74x | 4.62x | 114.71x |
| 2026-04-20 | ₩58,600 | ₩1.6tn | 66.53x | 1.70x | 4.51x | 112.03x |
| 2026-04-17 | ₩60,200 | ₩1.7tn | 68.35x | 1.75x | 4.64x | 115.09x |
| 2026-04-16 | ₩60,800 | ₩1.7tn | 69.03x | 1.77x | 4.68x | 116.24x |
| 2026-04-15 | ₩60,600 | ₩1.7tn | 68.80x | 1.76x | 4.67x | 115.86x |
| 2026-04-14 | ₩56,500 | ₩1.6tn | 64.15x | 1.64x | 4.35x | 108.02x |
| 2026-04-13 | ₩55,800 | ₩1.5tn | 63.35x | 1.62x | 4.30x | 106.68x |
| 2026-04-10 | ₩56,200 | ₩1.5tn | 63.81x | 1.63x | 4.33x | 107.44x |
| 2026-04-09 | ₩55,000 | ₩1.5tn | 62.45x | 1.60x | 4.24x | 105.15x |
| 2026-04-08 | ₩56,600 | ₩1.6tn | 64.26x | 1.65x | 4.36x | 108.21x |
| 2026-04-07 | ₩53,400 | ₩1.5tn | 60.63x | 1.55x | 4.11x | 102.09x |
| 2026-04-06 | ₩53,400 | ₩1.5tn | 60.63x | 1.55x | 4.11x | 102.09x |
| 2026-04-03 | ₩53,800 | ₩1.5tn | 61.08x | 1.56x | 4.14x | 102.86x |
| 2026-04-02 | ₩53,900 | ₩1.5tn | 61.20x | 1.57x | 4.15x | 103.05x |
| 2026-04-01 | ₩57,300 | ₩1.6tn | 65.06x | 1.67x | 4.41x | 109.55x |
| 2026-03-31 | ₩54,700 | ₩1.5tn | 62.10x | 1.59x | 4.21x | 104.58x |
| 2026-03-30 | ₩55,500 | ₩1.5tn | 87.25x | 1.62x | 4.64x | 49.95x |
| 2026-03-27 | ₩58,000 | ₩1.6tn | 91.18x | 1.69x | 4.85x | 52.20x |
| 2026-03-26 | ₩56,200 | ₩1.5tn | 88.35x | 1.64x | 4.70x | 50.58x |
| 2026-03-25 | ₩58,900 | ₩1.6tn | 92.59x | 1.72x | 4.93x | 53.01x |
| 2026-03-24 | ₩60,400 | ₩1.7tn | 94.95x | 1.76x | 5.05x | 54.36x |
| 2026-03-23 | ₩60,500 | ₩1.7tn | 95.11x | 1.76x | 5.06x | 54.45x |
| 2026-03-20 | ₩63,600 | ₩1.7tn | 99.98x | 1.85x | 5.32x | 57.24x |
| 2026-03-19 | ₩61,800 | ₩1.7tn | 97.15x | 1.80x | 5.17x | 55.62x |
| 2026-03-18 | ₩65,000 | ₩1.8tn | 102.18x | 1.90x | 5.44x | 58.50x |
| 2026-03-17 | ₩65,300 | ₩1.8tn | 102.65x | 1.90x | 5.46x | 58.77x |
| 2026-03-16 | ₩66,000 | ₩1.8tn | 103.75x | 1.92x | 5.52x | 59.40x |
| 2026-03-13 | ₩69,100 | ₩1.9tn | 108.63x | 2.01x | 5.78x | 62.19x |
| 2026-03-12 | ₩64,100 | ₩1.8tn | 100.77x | 1.87x | 5.36x | 57.69x |
| 2026-03-11 | ₩63,100 | ₩1.7tn | 99.19x | 1.84x | 5.28x | 56.79x |
| 2026-03-10 | ₩64,300 | ₩1.8tn | 101.08x | 1.87x | 5.38x | 57.87x |
| 2026-03-09 | ₩63,100 | ₩1.7tn | 99.19x | 1.84x | 5.28x | 56.79x |
| 2026-03-06 | ₩61,700 | ₩1.7tn | 96.99x | 1.80x | 5.16x | 55.53x |
| 2026-03-05 | ₩61,200 | ₩1.7tn | 96.21x | 1.78x | 5.12x | 55.08x |
| 2026-03-04 | ₩55,900 | ₩1.5tn | 87.88x | 1.63x | 4.68x | 50.31x |
| 2026-03-03 | ₩65,900 | ₩1.8tn | 103.60x | 1.92x | 5.51x | 59.31x |
| 2026-02-27 | ₩70,200 | ₩1.9tn | 110.35x | 2.05x | 5.87x | 63.18x |
| 2026-02-26 | ₩70,900 | ₩1.9tn | 111.46x | 2.07x | 5.93x | 63.81x |
| 2026-02-25 | ₩71,000 | ₩2.0tn | 111.61x | 2.07x | 5.94x | 63.90x |
| 2026-02-24 | ₩73,400 | ₩2.0tn | 115.39x | 2.14x | 6.14x | 66.06x |
| 2026-02-23 | ₩73,100 | ₩2.0tn | 114.91x | 2.13x | 6.12x | 65.79x |
| 2026-02-20 | ₩76,400 | ₩2.1tn | 120.10x | 2.23x | 6.39x | 68.76x |
| 2026-02-19 | ₩75,400 | ₩2.1tn | 118.53x | 2.20x | 6.31x | 67.86x |
| 2026-02-13 | ₩72,900 | ₩2.0tn | 114.60x | 2.13x | 6.10x | 65.61x |
| 2026-02-12 | ₩75,700 | ₩2.1tn | 119.00x | 2.21x | 6.33x | 68.13x |
| 2026-02-11 | ₩71,300 | ₩2.0tn | 112.08x | 2.08x | 5.96x | 64.17x |
| 2026-02-10 | ₩71,600 | ₩2.0tn | 112.56x | 2.09x | 5.99x | 64.44x |
| 2026-02-09 | ₩74,400 | ₩2.0tn | 116.96x | 2.17x | 6.22x | 66.96x |
| 2026-02-06 | ₩70,700 | ₩1.9tn | 111.14x | 2.06x | 5.91x | 63.63x |
| 2026-02-05 | ₩69,300 | ₩1.9tn | 108.94x | 2.02x | 5.80x | 62.37x |
| 2026-02-04 | ₩74,300 | ₩2.0tn | 116.80x | 2.17x | 6.22x | 66.87x |
| 2026-02-03 | ₩78,500 | ₩2.2tn | 123.40x | 2.29x | 6.57x | 70.65x |
| 2026-02-02 | ₩73,500 | ₩2.0tn | 115.54x | 2.14x | 6.15x | 66.15x |
| 2026-01-30 | ₩79,700 | ₩2.2tn | 125.29x | 2.32x | 6.67x | 71.73x |
| 2026-01-29 | ₩77,900 | ₩2.1tn | 122.46x | 2.27x | 6.52x | 70.11x |
| 2026-01-28 | ₩72,500 | ₩2.0tn | 113.97x | 2.11x | 6.07x | 65.25x |
| 2026-01-27 | ₩67,600 | ₩1.9tn | 106.27x | 1.97x | 5.66x | 60.84x |
| 2026-01-26 | ₩65,200 | ₩1.8tn | 102.49x | 1.90x | 5.45x | 58.68x |
| 2026-01-23 | ₩62,700 | ₩1.7tn | 98.56x | 1.83x | 5.25x | 56.43x |
| 2026-01-22 | ₩59,500 | ₩1.6tn | 93.53x | 1.73x | 4.98x | 53.55x |
| 2026-01-21 | ₩57,400 | ₩1.6tn | 90.23x | 1.67x | 4.80x | 51.66x |
| 2026-01-20 | ₩59,300 | ₩1.6tn | 93.22x | 1.73x | 4.96x | 53.37x |
| 2026-01-19 | ₩60,700 | ₩1.7tn | 95.42x | 1.77x | 5.08x | 54.63x |
| 2026-01-16 | ₩57,900 | ₩1.6tn | 91.02x | 1.69x | 4.84x | 52.11x |
| 2026-01-15 | ₩59,500 | ₩1.6tn | 93.53x | 1.73x | 4.98x | 53.55x |
| 2026-01-14 | ₩58,700 | ₩1.6tn | 92.28x | 1.71x | 4.91x | 52.83x |
| 2026-01-13 | ₩59,700 | ₩1.6tn | 93.85x | 1.74x | 4.99x | 53.73x |
| 2026-01-12 | ₩54,300 | ₩1.5tn | 85.36x | 1.58x | 4.54x | 48.87x |
| 2026-01-09 | ₩54,000 | ₩1.5tn | 84.89x | 1.57x | 4.52x | 48.60x |
| 2026-01-08 | ₩55,200 | ₩1.5tn | 86.77x | 1.61x | 4.62x | 49.68x |
| 2026-01-07 | ₩57,500 | ₩1.6tn | 90.39x | 1.68x | 4.81x | 51.75x |
| 2026-01-06 | ₩57,700 | ₩1.6tn | 90.70x | 1.68x | 4.83x | 51.93x |
| 2026-01-05 | ₩58,300 | ₩1.6tn | 91.65x | 1.70x | 4.88x | 52.47x |
| 2026-01-02 | ₩56,800 | ₩1.6tn | 89.29x | 1.66x | 4.75x | 51.12x |
| 2025-12-30 | ₩56,700 | ₩1.6tn | 89.13x | 1.65x | 4.74x | 51.03x |
| 2025-12-29 | ₩58,000 | ₩1.6tn | 91.18x | 1.69x | 4.85x | 52.20x |
| 2025-12-26 | ₩57,400 | ₩1.6tn | 90.23x | 1.67x | 4.80x | 51.66x |
| 2025-12-24 | ₩58,700 | ₩1.6tn | 92.28x | 1.71x | 4.91x | 52.83x |
| 2025-12-23 | ₩58,800 | ₩1.6tn | 92.43x | 1.71x | 4.92x | 52.92x |
| 2025-12-22 | ₩58,900 | ₩1.6tn | 92.59x | 1.72x | 4.93x | 53.01x |
| 2025-12-19 | ₩56,400 | ₩1.6tn | 88.66x | 1.64x | 4.72x | 50.76x |
| 2025-12-18 | ₩56,200 | ₩1.5tn | 88.35x | 1.64x | 4.70x | 50.58x |
| 2025-12-17 | ₩58,300 | ₩1.6tn | 91.65x | 1.70x | 4.88x | 52.47x |
| 2025-12-16 | ₩59,300 | ₩1.6tn | 93.22x | 1.73x | 4.96x | 53.37x |
| 2025-12-15 | ₩63,500 | ₩1.7tn | 99.82x | 1.85x | 5.31x | 57.15x |
| 2025-12-12 | ₩63,800 | ₩1.8tn | 100.29x | 1.86x | 5.34x | 57.42x |
| 2025-12-11 | ₩63,600 | ₩1.7tn | 99.98x | 1.85x | 5.32x | 57.24x |
| 2025-12-10 | ₩63,600 | ₩1.7tn | 99.98x | 1.85x | 5.32x | 57.24x |
| 2025-12-09 | ₩66,300 | ₩1.8tn | 104.22x | 1.93x | 5.55x | 59.67x |
| 2025-12-08 | ₩71,100 | ₩2.0tn | 111.77x | 2.07x | 5.95x | 63.99x |
| 2025-12-05 | ₩63,200 | ₩1.7tn | 99.35x | 1.84x | 5.29x | 56.88x |
| 2025-12-04 | ₩60,100 | ₩1.7tn | 94.48x | 1.75x | 5.03x | 54.09x |
| 2025-12-03 | ₩60,900 | ₩1.7tn | 95.74x | 1.78x | 5.09x | 54.81x |
| 2025-12-02 | ₩57,900 | ₩1.6tn | 91.02x | 1.69x | 4.84x | 52.11x |
| 2025-12-01 | ₩57,100 | ₩1.6tn | 89.76x | 1.66x | 4.78x | 51.39x |
| 2025-11-28 | ₩54,900 | ₩1.5tn | 86.30x | 1.60x | 4.59x | 49.41x |
| 2025-11-27 | ₩53,200 | ₩1.5tn | 83.63x | 1.55x | 4.45x | 47.88x |
| 2025-11-26 | ₩54,300 | ₩1.5tn | 85.36x | 1.58x | 4.54x | 48.87x |
| 2025-11-25 | ₩54,100 | ₩1.5tn | 85.05x | 1.58x | 4.53x | 48.69x |
| 2025-11-24 | ₩52,200 | ₩1.4tn | 82.06x | 1.52x | 4.37x | 46.98x |
| 2025-11-21 | ₩53,700 | ₩1.5tn | 84.42x | 1.57x | 4.49x | 48.33x |
| 2025-11-20 | ₩52,500 | ₩1.4tn | 82.53x | 1.53x | 4.39x | 47.25x |
| 2025-11-19 | ₩50,900 | ₩1.4tn | 80.02x | 1.48x | 4.26x | 45.81x |
| 2025-11-18 | ₩52,600 | ₩1.4tn | 82.69x | 1.53x | 4.40x | 47.34x |
| 2025-11-17 | ₩54,300 | ₩1.5tn | 85.36x | 1.58x | 4.54x | 48.87x |
| 2025-11-14 | ₩55,000 | ₩1.5tn | 86.46x | 1.60x | 4.60x | 49.50x |
| 2025-11-13 | ₩55,400 | ₩1.5tn | 113.46x | 1.61x | 4.80x | 86.42x |
| 2025-11-12 | ₩54,400 | ₩1.5tn | 111.41x | 1.58x | 4.71x | 84.86x |
| 2025-11-11 | ₩54,000 | ₩1.5tn | 110.59x | 1.57x | 4.68x | 84.24x |
| 2025-11-10 | ₩55,000 | ₩1.5tn | 112.64x | 1.60x | 4.76x | 85.80x |
| 2025-11-07 | ₩55,800 | ₩1.5tn | 114.28x | 1.62x | 4.83x | 87.05x |
| 2025-11-06 | ₩57,500 | ₩1.6tn | 117.76x | 1.67x | 4.98x | 89.70x |
| 2025-11-05 | ₩55,200 | ₩1.5tn | 113.05x | 1.60x | 4.78x | 86.11x |
| 2025-11-04 | ₩56,100 | ₩1.5tn | 114.89x | 1.63x | 4.86x | 87.51x |
| 2025-11-03 | ₩58,800 | ₩1.6tn | 120.42x | 1.71x | 5.09x | 91.73x |
| 2025-10-31 | ₩54,800 | ₩1.5tn | 112.23x | 1.59x | 4.75x | 85.49x |
| 2025-10-30 | ₩55,400 | ₩1.5tn | 113.46x | 1.61x | 4.80x | 86.42x |
| 2025-10-29 | ₩57,200 | ₩1.6tn | 117.15x | 1.66x | 4.96x | 89.23x |
| 2025-10-28 | ₩57,400 | ₩1.6tn | 117.56x | 1.67x | 4.97x | 89.54x |
| 2025-10-27 | ₩57,300 | ₩1.6tn | 117.35x | 1.66x | 4.96x | 89.39x |
| 2025-10-24 | ₩58,800 | ₩1.6tn | 120.42x | 1.71x | 5.09x | 91.73x |
| 2025-10-23 | ₩55,700 | ₩1.5tn | 114.07x | 1.62x | 4.83x | 86.89x |
| 2025-10-22 | ₩55,800 | ₩1.5tn | 114.28x | 1.62x | 4.83x | 87.05x |
| 2025-10-21 | ₩56,700 | ₩1.6tn | 116.12x | 1.65x | 4.91x | 88.45x |
| 2025-10-20 | ₩54,100 | ₩1.5tn | 110.80x | 1.57x | 4.69x | 84.39x |
| 2025-10-17 | ₩54,300 | ₩1.5tn | 111.21x | 1.58x | 4.70x | 84.71x |
| 2025-10-16 | ₩56,000 | ₩1.5tn | 114.69x | 1.63x | 4.85x | 87.36x |
| 2025-10-15 | ₩55,000 | ₩1.5tn | 112.64x | 1.60x | 4.76x | 85.80x |
| 2025-10-14 | ₩56,900 | ₩1.6tn | 116.53x | 1.65x | 4.93x | 88.76x |
| 2025-10-13 | ₩56,800 | ₩1.6tn | 116.33x | 1.65x | 4.92x | 88.61x |
| 2025-10-10 | ₩56,600 | ₩1.6tn | 115.92x | 1.64x | 4.90x | 88.29x |
| 2025-10-02 | ₩56,200 | ₩1.5tn | 115.10x | 1.63x | 4.87x | 87.67x |
| 2025-10-01 | ₩55,300 | ₩1.5tn | 113.26x | 1.61x | 4.79x | 86.27x |
| 2025-09-30 | ₩55,400 | ₩1.5tn | 113.46x | 1.61x | 4.80x | 86.42x |
| 2025-09-29 | ₩55,500 | ₩1.5tn | 113.66x | 1.61x | 4.81x | 86.58x |
| 2025-09-26 | ₩56,900 | ₩1.6tn | 116.53x | 1.65x | 4.93x | 88.76x |
| 2025-09-25 | ₩58,700 | ₩1.6tn | 120.22x | 1.71x | 5.09x | 91.57x |
| 2025-09-24 | ₩58,800 | ₩1.6tn | 120.42x | 1.71x | 5.09x | 91.73x |
| 2025-09-23 | ₩59,400 | ₩1.6tn | 121.65x | 1.73x | 5.15x | 92.66x |
| 2025-09-22 | ₩60,300 | ₩1.7tn | 123.50x | 1.75x | 5.22x | 94.07x |
| 2025-09-19 | ₩62,200 | ₩1.7tn | 127.39x | 1.81x | 5.39x | 97.03x |
| 2025-09-18 | ₩60,500 | ₩1.7tn | 123.90x | 1.76x | 5.24x | 94.38x |
| 2025-09-17 | ₩59,200 | ₩1.6tn | 121.24x | 1.72x | 5.13x | 92.35x |
| 2025-09-16 | ₩59,400 | ₩1.6tn | 121.65x | 1.73x | 5.15x | 92.66x |
| 2025-09-15 | ₩59,000 | ₩1.6tn | 120.83x | 1.71x | 5.11x | 92.04x |
| 2025-09-12 | ₩59,800 | ₩1.6tn | 122.47x | 1.74x | 5.18x | 93.29x |
| 2025-09-11 | ₩59,600 | ₩1.6tn | 122.06x | 1.73x | 5.16x | 92.97x |
| 2025-09-10 | ₩59,500 | ₩1.6tn | 121.86x | 1.73x | 5.15x | 92.82x |
| 2025-09-09 | ₩59,000 | ₩1.6tn | 120.83x | 1.71x | 5.11x | 92.04x |
| 2025-09-08 | ₩58,700 | ₩1.6tn | 120.22x | 1.71x | 5.09x | 91.57x |
| 2025-09-05 | ₩59,600 | ₩1.6tn | 122.06x | 1.73x | 5.16x | 92.97x |
| 2025-09-04 | ₩60,100 | ₩1.7tn | 123.09x | 1.75x | 5.21x | 93.75x |
| 2025-09-03 | ₩58,700 | ₩1.6tn | 120.22x | 1.71x | 5.09x | 91.57x |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 050890Solid, Inc. | ₩8,520 +1.9% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |