| Metric | 068760 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 42.30x | 18.71x (23) | 126% | 66.20x | -36% |
| P/S (TTM) | 3.14x | 11.11x (45) | -72% | 4.61x | -32% |
| P/B | 4.04x | 5.40x (45) | -25% | 5.68x | -29% |
| P/CF (TTM) | 29.31x | 20.50x (26) | 43% | 25.76x | 14% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩40,850 | ₩1.8tn | 42.30x | 3.14x | 4.04x | 29.31x |
| 2026-09-03 | ₩40,850 | ₩1.8tn | 42.30x | 3.14x | 4.04x | 29.31x |
| 2026-09-02 | ₩41,150 | ₩1.8tn | 42.61x | 3.16x | 4.07x | 29.53x |
| 2026-09-01 | ₩41,550 | ₩1.8tn | 43.02x | 3.19x | 4.11x | 29.82x |
| 2026-08-31 | ₩41,700 | ₩1.9tn | 43.18x | 3.20x | 4.12x | 29.92x |
| 2026-08-28 | ₩42,600 | ₩1.9tn | 44.11x | 3.27x | 4.21x | 30.57x |
| 2026-08-27 | ₩42,000 | ₩1.9tn | 43.49x | 3.23x | 4.15x | 30.14x |
| 2026-08-26 | ₩42,550 | ₩1.9tn | 44.06x | 3.27x | 4.21x | 30.53x |
| 2026-08-25 | ₩42,000 | ₩1.9tn | 43.49x | 3.23x | 4.15x | 30.14x |
| 2026-08-24 | ₩42,800 | ₩1.9tn | 44.32x | 3.29x | 4.23x | 30.71x |
| 2026-08-21 | ₩41,550 | ₩1.8tn | 43.02x | 3.19x | 4.11x | 29.82x |
| 2026-08-20 | ₩42,950 | ₩1.9tn | 44.47x | 3.30x | 4.25x | 30.82x |
| 2026-08-19 | ₩41,150 | ₩1.8tn | 42.61x | 3.16x | 4.07x | 29.53x |
| 2026-08-18 | ₩41,900 | ₩1.9tn | 43.39x | 3.22x | 4.14x | 30.07x |
| 2026-08-14 | ₩43,950 | ₩2.0tn | 45.51x | 3.38x | 4.34x | 31.54x |
| 2026-08-13 | ₩44,650 | ₩2.0tn | 49.26x | 3.57x | 4.56x | 25.46x |
| 2026-08-12 | ₩44,450 | ₩2.0tn | 49.04x | 3.55x | 4.54x | 25.34x |
| 2026-08-11 | ₩46,100 | ₩2.0tn | 50.86x | 3.68x | 4.71x | 26.28x |
| 2026-08-10 | ₩45,000 | ₩2.0tn | 49.64x | 3.59x | 4.60x | 25.66x |
| 2026-08-07 | ₩44,200 | ₩2.0tn | 48.76x | 3.53x | 4.51x | 25.20x |
| 2026-08-06 | ₩43,450 | ₩1.9tn | 47.93x | 3.47x | 4.44x | 24.77x |
| 2026-08-05 | ₩42,000 | ₩1.9tn | 46.33x | 3.35x | 4.29x | 23.95x |
| 2026-08-04 | ₩41,700 | ₩1.9tn | 46.00x | 3.33x | 4.26x | 23.77x |
| 2026-08-03 | ₩40,300 | ₩1.8tn | 44.46x | 3.22x | 4.12x | 22.98x |
| 2026-07-31 | ₩40,200 | ₩1.8tn | 44.35x | 3.21x | 4.11x | 22.92x |
| 2026-07-30 | ₩38,700 | ₩1.7tn | 42.69x | 3.09x | 3.95x | 22.06x |
| 2026-07-29 | ₩38,500 | ₩1.7tn | 42.47x | 3.07x | 3.93x | 21.95x |
| 2026-07-28 | ₩39,900 | ₩1.8tn | 44.02x | 3.19x | 4.07x | 22.75x |
| 2026-07-27 | ₩40,850 | ₩1.8tn | 45.07x | 3.26x | 4.17x | 23.29x |
| 2026-07-24 | ₩40,400 | ₩1.8tn | 44.57x | 3.23x | 4.13x | 23.03x |
| 2026-07-23 | ₩39,050 | ₩1.7tn | 43.08x | 3.12x | 3.99x | 22.26x |
| 2026-07-22 | ₩38,000 | ₩1.7tn | 41.92x | 3.03x | 3.88x | 21.66x |
| 2026-07-21 | ₩38,250 | ₩1.7tn | 42.20x | 3.05x | 3.91x | 21.81x |
| 2026-07-20 | ₩38,250 | ₩1.7tn | 42.20x | 3.05x | 3.91x | 21.81x |
| 2026-07-16 | ₩39,800 | ₩1.8tn | 43.91x | 3.18x | 4.06x | 22.69x |
| 2026-07-15 | ₩40,100 | ₩1.8tn | 44.24x | 3.20x | 4.09x | 22.86x |
| 2026-07-14 | ₩39,700 | ₩1.8tn | 43.80x | 3.17x | 4.05x | 22.63x |
| 2026-07-13 | ₩40,250 | ₩1.8tn | 44.40x | 3.21x | 4.11x | 22.95x |
| 2026-07-10 | ₩41,000 | ₩1.8tn | 45.23x | 3.27x | 4.19x | 23.38x |
| 2026-07-09 | ₩40,300 | ₩1.8tn | 44.46x | 3.22x | 4.12x | 22.98x |
| 2026-07-08 | ₩40,800 | ₩1.8tn | 45.01x | 3.26x | 4.17x | 23.26x |
| 2026-07-07 | ₩41,700 | ₩1.9tn | 46.00x | 3.33x | 4.26x | 23.77x |
| 2026-07-06 | ₩41,350 | ₩1.8tn | 45.62x | 3.30x | 4.22x | 23.57x |
| 2026-07-03 | ₩41,900 | ₩1.9tn | 46.22x | 3.35x | 4.28x | 23.89x |
| 2026-07-02 | ₩41,100 | ₩1.8tn | 45.34x | 3.28x | 4.20x | 23.43x |
| 2026-07-01 | ₩41,300 | ₩1.8tn | 45.56x | 3.30x | 4.22x | 23.55x |
| 2026-06-30 | ₩40,900 | ₩1.8tn | 45.12x | 3.27x | 4.18x | 23.32x |
| 2026-06-29 | ₩43,100 | ₩1.9tn | 47.55x | 3.44x | 4.40x | 24.57x |
| 2026-06-26 | ₩39,350 | ₩1.7tn | 43.41x | 3.14x | 4.02x | 22.43x |
| 2026-06-25 | ₩40,650 | ₩1.8tn | 44.85x | 3.25x | 4.15x | 23.18x |
| 2026-06-24 | ₩41,400 | ₩1.8tn | 45.67x | 3.31x | 4.23x | 23.60x |
| 2026-06-23 | ₩40,000 | ₩1.8tn | 44.13x | 3.19x | 4.08x | 22.81x |
| 2026-06-22 | ₩41,250 | ₩1.8tn | 45.51x | 3.29x | 4.21x | 23.52x |
| 2026-06-19 | ₩41,900 | ₩1.9tn | 46.22x | 3.35x | 4.28x | 23.89x |
| 2026-06-18 | ₩43,300 | ₩1.9tn | 47.77x | 3.46x | 4.42x | 24.69x |
| 2026-06-17 | ₩44,550 | ₩2.0tn | 49.15x | 3.56x | 4.55x | 25.40x |
| 2026-06-16 | ₩44,100 | ₩2.0tn | 48.65x | 3.52x | 4.50x | 25.14x |
| 2026-06-15 | ₩44,050 | ₩2.0tn | 48.60x | 3.52x | 4.50x | 25.11x |
| 2026-06-12 | ₩42,900 | ₩1.9tn | 47.33x | 3.43x | 4.38x | 24.46x |
| 2026-06-11 | ₩42,850 | ₩1.9tn | 47.27x | 3.42x | 4.38x | 24.43x |
| 2026-06-10 | ₩41,650 | ₩1.8tn | 45.95x | 3.33x | 4.25x | 23.75x |
| 2026-06-09 | ₩42,650 | ₩1.9tn | 47.05x | 3.41x | 4.36x | 24.32x |
| 2026-06-08 | ₩40,500 | ₩1.8tn | 44.68x | 3.23x | 4.14x | 23.09x |
| 2026-06-05 | ₩43,750 | ₩1.9tn | 48.27x | 3.49x | 4.47x | 24.94x |
| 2026-06-04 | ₩45,800 | ₩2.0tn | 50.53x | 3.66x | 4.68x | 26.11x |
| 2026-06-02 | ₩46,200 | ₩2.1tn | 50.97x | 3.69x | 4.72x | 26.34x |
| 2026-06-01 | ₩47,300 | ₩2.1tn | 52.18x | 3.78x | 4.83x | 26.97x |
| 2026-05-29 | ₩47,700 | ₩2.1tn | 52.62x | 3.81x | 4.87x | 27.20x |
| 2026-05-28 | ₩48,100 | ₩2.1tn | 53.06x | 3.84x | 4.91x | 27.42x |
| 2026-05-27 | ₩48,950 | ₩2.2tn | 54.00x | 3.91x | 5.00x | 27.91x |
| 2026-05-26 | ₩50,200 | ₩2.2tn | 55.38x | 4.01x | 5.13x | 28.62x |
| 2026-05-22 | ₩51,200 | ₩2.3tn | 56.48x | 4.09x | 5.23x | 29.19x |
| 2026-05-21 | ₩48,400 | ₩2.1tn | 53.40x | 3.87x | 4.94x | 27.59x |
| 2026-05-20 | ₩47,000 | ₩2.1tn | 51.85x | 3.75x | 4.80x | 26.80x |
| 2026-05-19 | ₩49,150 | ₩2.2tn | 54.22x | 3.93x | 5.02x | 28.02x |
| 2026-05-18 | ₩49,450 | ₩2.2tn | 54.55x | 3.95x | 5.05x | 28.19x |
| 2026-05-15 | ₩50,900 | ₩2.3tn | 56.15x | 4.06x | 5.20x | 29.02x |
| 2026-05-14 | ₩52,500 | ₩2.3tn | 60.16x | 4.35x | 5.35x | 26.97x |
| 2026-05-13 | ₩51,300 | ₩2.3tn | 58.78x | 4.25x | 5.22x | 26.35x |
| 2026-05-12 | ₩52,700 | ₩2.3tn | 60.38x | 4.36x | 5.37x | 27.07x |
| 2026-05-11 | ₩51,800 | ₩2.3tn | 59.35x | 4.29x | 5.28x | 26.61x |
| 2026-05-08 | ₩53,700 | ₩2.4tn | 61.53x | 4.45x | 5.47x | 27.59x |
| 2026-05-07 | ₩54,900 | ₩2.4tn | 62.91x | 4.54x | 5.59x | 28.20x |
| 2026-05-06 | ₩54,700 | ₩2.4tn | 62.68x | 4.53x | 5.57x | 28.10x |
| 2026-05-04 | ₩55,600 | ₩2.5tn | 63.71x | 4.60x | 5.66x | 28.56x |
| 2026-04-30 | ₩56,100 | ₩2.5tn | 64.28x | 4.64x | 5.71x | 28.82x |
| 2026-04-29 | ₩57,700 | ₩2.6tn | 66.11x | 4.78x | 5.88x | 29.64x |
| 2026-04-28 | ₩57,900 | ₩2.6tn | 66.34x | 4.79x | 5.90x | 29.75x |
| 2026-04-27 | ₩57,900 | ₩2.6tn | 66.34x | 4.79x | 5.90x | 29.75x |
| 2026-04-24 | ₩58,300 | ₩2.6tn | 66.80x | 4.83x | 5.94x | 29.95x |
| 2026-04-23 | ₩56,800 | ₩2.5tn | 65.08x | 4.70x | 5.79x | 29.18x |
| 2026-04-22 | ₩57,400 | ₩2.5tn | 65.77x | 4.75x | 5.85x | 29.49x |
| 2026-04-21 | ₩57,500 | ₩2.6tn | 65.88x | 4.76x | 5.86x | 29.54x |
| 2026-04-20 | ₩57,800 | ₩2.6tn | 66.23x | 4.78x | 5.89x | 29.69x |
| 2026-04-17 | ₩58,500 | ₩2.6tn | 67.03x | 4.84x | 5.96x | 30.05x |
| 2026-04-16 | ₩58,400 | ₩2.6tn | 66.92x | 4.83x | 5.95x | 30.00x |
| 2026-04-15 | ₩57,800 | ₩2.6tn | 66.23x | 4.78x | 5.89x | 29.69x |
| 2026-04-14 | ₩56,400 | ₩2.5tn | 64.62x | 4.67x | 5.74x | 28.97x |
| 2026-04-13 | ₩55,300 | ₩2.5tn | 63.36x | 4.58x | 5.63x | 28.41x |
| 2026-04-10 | ₩56,000 | ₩2.5tn | 64.17x | 4.64x | 5.70x | 28.77x |
| 2026-04-09 | ₩55,700 | ₩2.5tn | 63.82x | 4.61x | 5.67x | 28.62x |
| 2026-04-08 | ₩56,600 | ₩2.5tn | 64.85x | 4.69x | 5.76x | 29.08x |
| 2026-04-07 | ₩54,700 | ₩2.4tn | 62.68x | 4.53x | 5.57x | 28.10x |
| 2026-04-06 | ₩54,900 | ₩2.4tn | 62.91x | 4.54x | 5.59x | 28.20x |
| 2026-04-03 | ₩54,500 | ₩2.4tn | 62.45x | 4.51x | 5.55x | 28.00x |
| 2026-04-02 | ₩55,100 | ₩2.4tn | 63.13x | 4.56x | 5.61x | 28.31x |
| 2026-04-01 | ₩57,500 | ₩2.6tn | 65.88x | 4.76x | 5.86x | 29.54x |
| 2026-03-31 | ₩54,800 | ₩2.4tn | 62.79x | 4.54x | 5.58x | 28.15x |
| 2026-03-30 | ₩57,000 | ₩2.5tn | 70.16x | 4.89x | 5.94x | 23.22x |
| 2026-03-27 | ₩58,500 | ₩2.6tn | 72.01x | 5.02x | 6.09x | 23.83x |
| 2026-03-26 | ₩57,600 | ₩2.6tn | 70.90x | 4.94x | 6.00x | 23.47x |
| 2026-03-25 | ₩58,700 | ₩2.6tn | 72.25x | 5.04x | 6.11x | 23.91x |
| 2026-03-24 | ₩59,000 | ₩2.6tn | 72.62x | 5.06x | 6.14x | 24.04x |
| 2026-03-23 | ₩57,100 | ₩2.5tn | 70.28x | 4.90x | 5.95x | 23.26x |
| 2026-03-20 | ₩61,300 | ₩2.7tn | 75.45x | 5.26x | 6.38x | 24.97x |
| 2026-03-19 | ₩60,200 | ₩2.7tn | 74.10x | 5.16x | 6.27x | 24.52x |
| 2026-03-18 | ₩62,100 | ₩2.8tn | 76.44x | 5.33x | 6.47x | 25.30x |
| 2026-03-17 | ₩61,200 | ₩2.7tn | 75.33x | 5.25x | 6.37x | 24.93x |
| 2026-03-16 | ₩60,500 | ₩2.7tn | 74.47x | 5.19x | 6.30x | 24.65x |
| 2026-03-13 | ₩61,500 | ₩2.7tn | 75.70x | 5.28x | 6.40x | 25.05x |
| 2026-03-12 | ₩61,200 | ₩2.7tn | 75.33x | 5.25x | 6.37x | 24.93x |
| 2026-03-11 | ₩61,700 | ₩2.7tn | 75.94x | 5.29x | 6.42x | 25.14x |
| 2026-03-10 | ₩62,200 | ₩2.8tn | 76.56x | 5.34x | 6.48x | 25.34x |
| 2026-03-09 | ₩62,500 | ₩2.8tn | 76.93x | 5.36x | 6.51x | 25.46x |
| 2026-03-06 | ₩64,600 | ₩2.9tn | 79.51x | 5.54x | 6.73x | 26.32x |
| 2026-03-05 | ₩62,800 | ₩2.8tn | 77.30x | 5.39x | 6.54x | 25.58x |
| 2026-03-04 | ₩57,700 | ₩2.6tn | 71.02x | 4.95x | 6.01x | 23.51x |
| 2026-03-03 | ₩67,500 | ₩3.0tn | 83.08x | 5.79x | 7.03x | 27.50x |
| 2026-02-27 | ₩71,800 | ₩3.2tn | 88.38x | 6.16x | 7.48x | 29.25x |
| 2026-02-26 | ₩72,900 | ₩3.2tn | 89.73x | 6.25x | 7.59x | 29.70x |
| 2026-02-25 | ₩73,900 | ₩3.3tn | 90.96x | 6.34x | 7.70x | 30.11x |
| 2026-02-24 | ₩75,700 | ₩3.4tn | 93.18x | 6.49x | 7.88x | 30.84x |
| 2026-02-23 | ₩75,400 | ₩3.3tn | 92.81x | 6.47x | 7.85x | 30.72x |
| 2026-02-20 | ₩75,200 | ₩3.3tn | 92.56x | 6.45x | 7.83x | 30.64x |
| 2026-02-19 | ₩75,600 | ₩3.4tn | 93.05x | 6.49x | 7.87x | 30.80x |
| 2026-02-13 | ₩72,200 | ₩3.2tn | 88.87x | 6.19x | 7.52x | 29.41x |
| 2026-02-12 | ₩72,700 | ₩3.2tn | 89.48x | 6.24x | 7.57x | 29.62x |
| 2026-02-11 | ₩72,400 | ₩3.2tn | 89.11x | 6.21x | 7.54x | 29.49x |
| 2026-02-10 | ₩70,300 | ₩3.1tn | 86.53x | 6.03x | 7.32x | 28.64x |
| 2026-02-09 | ₩70,800 | ₩3.1tn | 87.14x | 6.07x | 7.37x | 28.84x |
| 2026-02-06 | ₩68,100 | ₩3.0tn | 83.82x | 5.84x | 7.09x | 27.74x |
| 2026-02-05 | ₩69,700 | ₩3.1tn | 85.79x | 5.98x | 7.26x | 28.39x |
| 2026-02-04 | ₩70,000 | ₩3.1tn | 86.16x | 6.01x | 7.29x | 28.52x |
| 2026-02-03 | ₩70,000 | ₩3.1tn | 86.16x | 6.01x | 7.29x | 28.52x |
| 2026-02-02 | ₩68,900 | ₩3.1tn | 84.81x | 5.91x | 7.17x | 28.07x |
| 2026-01-30 | ₩73,100 | ₩3.2tn | 89.98x | 6.27x | 7.61x | 29.78x |
| 2026-01-29 | ₩74,100 | ₩3.3tn | 91.21x | 6.36x | 7.72x | 30.19x |
| 2026-01-28 | ₩74,000 | ₩3.3tn | 91.08x | 6.35x | 7.71x | 30.15x |
| 2026-01-27 | ₩72,200 | ₩3.2tn | 88.87x | 6.19x | 7.52x | 29.41x |
| 2026-01-26 | ₩70,000 | ₩3.1tn | 86.16x | 6.01x | 7.29x | 28.52x |
| 2026-01-23 | ₩63,500 | ₩2.8tn | 78.16x | 5.45x | 6.61x | 25.87x |
| 2026-01-22 | ₩61,000 | ₩2.7tn | 75.08x | 5.23x | 6.35x | 24.85x |
| 2026-01-21 | ₩60,100 | ₩2.7tn | 73.97x | 5.16x | 6.26x | 24.48x |
| 2026-01-20 | ₩61,400 | ₩2.7tn | 75.57x | 5.27x | 6.39x | 25.01x |
| 2026-01-19 | ₩60,900 | ₩2.7tn | 74.96x | 5.22x | 6.34x | 24.81x |
| 2026-01-16 | ₩61,800 | ₩2.7tn | 76.07x | 5.30x | 6.44x | 25.18x |
| 2026-01-15 | ₩62,300 | ₩2.8tn | 76.68x | 5.34x | 6.49x | 25.38x |
| 2026-01-14 | ₩62,000 | ₩2.8tn | 76.31x | 5.32x | 6.46x | 25.26x |
| 2026-01-13 | ₩63,400 | ₩2.8tn | 78.04x | 5.44x | 6.60x | 25.83x |
| 2026-01-12 | ₩62,900 | ₩2.8tn | 77.42x | 5.40x | 6.55x | 25.62x |
| 2026-01-09 | ₩63,800 | ₩2.8tn | 78.53x | 5.47x | 6.64x | 25.99x |
| 2026-01-08 | ₩63,600 | ₩2.8tn | 78.28x | 5.46x | 6.62x | 25.91x |
| 2026-01-07 | ₩63,600 | ₩2.8tn | 78.28x | 5.46x | 6.62x | 25.91x |
| 2026-01-06 | ₩65,400 | ₩2.9tn | 80.50x | 5.61x | 6.81x | 26.64x |
| 2026-01-05 | ₩64,000 | ₩2.8tn | 78.78x | 5.49x | 6.66x | 26.07x |
| 2026-01-02 | ₩61,900 | ₩2.7tn | 76.19x | 5.31x | 6.45x | 25.22x |
| 2025-12-30 | ₩58,000 | ₩2.6tn | 71.39x | 4.98x | 6.04x | 23.63x |
| 2025-12-29 | ₩59,400 | ₩2.6tn | 73.11x | 5.10x | 6.19x | 24.20x |
| 2025-12-26 | ₩60,700 | ₩2.7tn | 74.71x | 5.21x | 6.32x | 24.73x |
| 2025-12-24 | ₩60,307 | ₩2.7tn | 74.23x | 5.17x | 6.28x | 24.57x |
| 2025-12-23 | ₩60,013 | ₩2.7tn | 73.87x | 5.15x | 6.25x | 24.45x |
| 2025-12-22 | ₩61,190 | ₩2.7tn | 75.32x | 5.25x | 6.37x | 24.93x |
| 2025-12-19 | ₩61,484 | ₩2.7tn | 75.68x | 5.27x | 6.40x | 25.05x |
| 2025-12-18 | ₩60,798 | ₩2.7tn | 74.83x | 5.22x | 6.33x | 24.77x |
| 2025-12-17 | ₩61,778 | ₩2.7tn | 76.04x | 5.30x | 6.43x | 25.17x |
| 2025-12-16 | ₩62,170 | ₩2.8tn | 76.52x | 5.33x | 6.47x | 25.33x |
| 2025-12-15 | ₩62,465 | ₩2.8tn | 76.89x | 5.36x | 6.50x | 25.45x |
| 2025-12-12 | ₩61,680 | ₩2.7tn | 75.92x | 5.29x | 6.42x | 25.13x |
| 2025-12-11 | ₩61,484 | ₩2.7tn | 75.68x | 5.27x | 6.40x | 25.05x |
| 2025-12-10 | ₩60,798 | ₩2.7tn | 74.83x | 5.22x | 6.33x | 24.77x |
| 2025-12-09 | ₩61,092 | ₩2.7tn | 75.20x | 5.24x | 6.36x | 24.89x |
| 2025-12-08 | ₩61,386 | ₩2.7tn | 75.56x | 5.27x | 6.39x | 25.01x |
| 2025-12-05 | ₩60,798 | ₩2.7tn | 74.83x | 5.22x | 6.33x | 24.77x |
| 2025-12-04 | ₩60,896 | ₩2.7tn | 74.95x | 5.22x | 6.34x | 24.81x |
| 2025-12-03 | ₩61,190 | ₩2.7tn | 75.32x | 5.25x | 6.37x | 24.93x |
| 2025-12-02 | ₩61,190 | ₩2.7tn | 75.32x | 5.25x | 6.37x | 24.93x |
| 2025-12-01 | ₩62,170 | ₩2.8tn | 76.52x | 5.33x | 6.47x | 25.33x |
| 2025-11-28 | ₩60,700 | ₩2.7tn | 74.71x | 5.21x | 6.32x | 24.73x |
| 2025-11-27 | ₩58,738 | ₩2.6tn | 72.30x | 5.04x | 6.12x | 23.93x |
| 2025-11-26 | ₩58,934 | ₩2.6tn | 72.54x | 5.06x | 6.14x | 24.01x |
| 2025-11-25 | ₩57,758 | ₩2.6tn | 71.09x | 4.95x | 6.01x | 23.53x |
| 2025-11-24 | ₩57,954 | ₩2.6tn | 71.33x | 4.97x | 6.03x | 23.61x |
| 2025-11-21 | ₩58,934 | ₩2.6tn | 72.54x | 5.06x | 6.14x | 24.01x |
| 2025-11-20 | ₩59,915 | ₩2.7tn | 73.75x | 5.14x | 6.24x | 24.41x |
| 2025-11-19 | ₩59,327 | ₩2.6tn | 73.02x | 5.09x | 6.18x | 24.17x |
| 2025-11-18 | ₩60,405 | ₩2.7tn | 74.35x | 5.18x | 6.29x | 24.61x |
| 2025-11-17 | ₩62,955 | ₩2.8tn | 77.49x | 5.40x | 6.56x | 25.65x |
| 2025-11-14 | ₩63,543 | ₩2.8tn | 78.21x | 5.45x | 6.62x | 25.89x |
| 2025-11-13 | ₩65,308 | ₩2.9tn | 88.16x | 5.71x | 7.00x | 27.44x |
| 2025-11-12 | ₩63,445 | ₩2.8tn | 85.64x | 5.55x | 6.80x | 26.66x |
| 2025-11-11 | ₩60,405 | ₩2.7tn | 81.54x | 5.28x | 6.47x | 25.38x |
| 2025-11-10 | ₩61,092 | ₩2.7tn | 82.47x | 5.34x | 6.55x | 25.67x |
| 2025-11-07 | ₩60,896 | ₩2.7tn | 82.20x | 5.33x | 6.53x | 25.58x |
| 2025-11-06 | ₩63,347 | ₩2.8tn | 85.51x | 5.54x | 6.79x | 26.61x |
| 2025-11-05 | ₩62,955 | ₩2.8tn | 84.98x | 5.51x | 6.75x | 26.45x |
| 2025-11-04 | ₩63,936 | ₩2.8tn | 86.30x | 5.59x | 6.85x | 26.86x |
| 2025-11-03 | ₩63,347 | ₩2.8tn | 85.51x | 5.54x | 6.79x | 26.61x |
| 2025-10-31 | ₩62,563 | ₩2.8tn | 84.45x | 5.47x | 6.70x | 26.29x |
| 2025-10-30 | ₩61,778 | ₩2.7tn | 83.39x | 5.40x | 6.62x | 25.96x |
| 2025-10-29 | ₩62,759 | ₩2.8tn | 84.72x | 5.49x | 6.73x | 26.37x |
| 2025-10-28 | ₩63,739 | ₩2.8tn | 86.04x | 5.58x | 6.83x | 26.78x |
| 2025-10-27 | ₩60,994 | ₩2.7tn | 82.33x | 5.34x | 6.54x | 25.63x |
| 2025-10-24 | ₩55,502 | ₩2.5tn | 74.92x | 4.86x | 5.95x | 23.32x |
| 2025-10-23 | ₩55,502 | ₩2.5tn | 74.92x | 4.86x | 5.95x | 23.32x |
| 2025-10-22 | ₩57,071 | ₩2.5tn | 77.04x | 4.99x | 6.12x | 23.98x |
| 2025-10-21 | ₩57,071 | ₩2.5tn | 77.04x | 4.99x | 6.12x | 23.98x |
| 2025-10-20 | ₩55,796 | ₩2.5tn | 75.32x | 4.88x | 5.98x | 23.44x |
| 2025-10-17 | ₩55,404 | ₩2.5tn | 74.79x | 4.85x | 5.94x | 23.28x |
| 2025-10-16 | ₩54,718 | ₩2.4tn | 73.86x | 4.79x | 5.86x | 22.99x |
| 2025-10-15 | ₩52,757 | ₩2.3tn | 71.21x | 4.62x | 5.65x | 22.17x |
| 2025-10-14 | ₩51,384 | ₩2.3tn | 69.36x | 4.50x | 5.51x | 21.59x |
| 2025-10-13 | ₩51,972 | ₩2.3tn | 70.15x | 4.55x | 5.57x | 21.84x |
| 2025-10-10 | ₩52,757 | ₩2.3tn | 71.21x | 4.62x | 5.65x | 22.17x |
| 2025-10-02 | ₩53,051 | ₩2.4tn | 71.61x | 4.64x | 5.69x | 22.29x |
| 2025-10-01 | ₩52,855 | ₩2.3tn | 71.35x | 4.62x | 5.66x | 22.21x |
| 2025-09-30 | ₩52,462 | ₩2.3tn | 70.82x | 4.59x | 5.62x | 22.04x |
| 2025-09-29 | ₩53,639 | ₩2.4tn | 72.40x | 4.69x | 5.75x | 22.54x |
| 2025-09-26 | ₩53,639 | ₩2.4tn | 72.40x | 4.69x | 5.75x | 22.54x |
| 2025-09-25 | ₩54,816 | ₩2.4tn | 73.99x | 4.80x | 5.87x | 23.03x |
| 2025-09-24 | ₩55,502 | ₩2.5tn | 74.92x | 4.86x | 5.95x | 23.32x |
| 2025-09-23 | ₩56,679 | ₩2.5tn | 76.51x | 4.96x | 6.07x | 23.81x |
| 2025-09-22 | ₩53,933 | ₩2.4tn | 72.80x | 4.72x | 5.78x | 22.66x |
| 2025-09-19 | ₩53,835 | ₩2.4tn | 72.67x | 4.71x | 5.77x | 22.62x |
| 2025-09-18 | ₩52,560 | ₩2.3tn | 70.95x | 4.60x | 5.63x | 22.08x |
| 2025-09-17 | ₩52,462 | ₩2.3tn | 70.82x | 4.59x | 5.62x | 22.04x |
| 2025-09-16 | ₩53,149 | ₩2.4tn | 71.74x | 4.65x | 5.70x | 22.33x |
| 2025-09-15 | ₩53,345 | ₩2.4tn | 72.01x | 4.67x | 5.72x | 22.41x |
| 2025-09-12 | ₩53,541 | ₩2.4tn | 72.27x | 4.68x | 5.74x | 22.49x |
| 2025-09-11 | ₩53,149 | ₩2.4tn | 71.74x | 4.65x | 5.70x | 22.33x |
| 2025-09-10 | ₩53,051 | ₩2.4tn | 71.61x | 4.64x | 5.69x | 22.29x |
| 2025-09-09 | ₩52,855 | ₩2.3tn | 71.35x | 4.62x | 5.66x | 22.21x |
| 2025-09-08 | ₩52,462 | ₩2.3tn | 70.82x | 4.59x | 5.62x | 22.04x |
| 2025-09-05 | ₩51,384 | ₩2.3tn | 69.36x | 4.50x | 5.51x | 21.59x |
| 2025-09-04 | ₩51,384 | ₩2.3tn | 69.36x | 4.50x | 5.51x | 21.59x |
| 2025-09-03 | ₩51,580 | ₩2.3tn | 69.63x | 4.51x | 5.53x | 21.67x |
| Symbol | Last Price |
|---|---|
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |
| 226950Olix Pharmaceuticals, Inc. | ₩95,900 +4.5% |
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |