| Metric | 071050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.58x | 6.36x (14) | -44% | 5.79x | -38% |
| P/S (TTM) | — | 0.28x (10) | — | 0.44x | — |
| P/B | 0.76x | 0.88x (14) | -13% | 0.94x | -19% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩188,800 | ₩10.5tn | 3.58x | — | 0.76x | — |
| 2026-09-03 | ₩186,600 | ₩10.4tn | 3.54x | — | 0.75x | — |
| 2026-09-02 | ₩185,400 | ₩10.3tn | 3.51x | — | 0.75x | — |
| 2026-09-01 | ₩191,000 | ₩10.6tn | 3.62x | — | 0.77x | — |
| 2026-08-31 | ₩192,200 | ₩10.7tn | 3.64x | — | 0.78x | — |
| 2026-08-28 | ₩191,300 | ₩10.7tn | 3.63x | — | 0.77x | — |
| 2026-08-27 | ₩191,400 | ₩10.7tn | 3.63x | — | 0.77x | — |
| 2026-08-26 | ₩191,200 | ₩10.7tn | 3.62x | — | 0.77x | — |
| 2026-08-25 | ₩191,500 | ₩10.7tn | 3.63x | — | 0.77x | — |
| 2026-08-24 | ₩183,300 | ₩10.2tn | 3.47x | — | 0.74x | — |
| 2026-08-21 | ₩184,500 | ₩10.3tn | 3.50x | — | 0.74x | — |
| 2026-08-20 | ₩186,800 | ₩10.4tn | 3.54x | — | 0.75x | — |
| 2026-08-19 | ₩183,100 | ₩10.2tn | 3.47x | — | 0.74x | — |
| 2026-08-18 | ₩191,600 | ₩10.7tn | 3.63x | — | 0.77x | — |
| 2026-08-14 | ₩204,000 | ₩11.4tn | 3.87x | — | 0.82x | — |
| 2026-08-13 | ₩199,700 | ₩11.1tn | 4.48x | — | 0.87x | — |
| 2026-08-12 | ₩200,500 | ₩11.2tn | 4.50x | — | 0.87x | — |
| 2026-08-11 | ₩198,100 | ₩11.0tn | 4.45x | — | 0.86x | — |
| 2026-08-10 | ₩193,900 | ₩10.8tn | 4.35x | — | 0.84x | — |
| 2026-08-07 | ₩188,000 | ₩10.5tn | 4.22x | — | 0.81x | — |
| 2026-08-06 | ₩204,000 | ₩11.4tn | 4.58x | — | 0.88x | — |
| 2026-08-05 | ₩209,500 | ₩11.7tn | 4.70x | — | 0.91x | — |
| 2026-08-04 | ₩202,500 | ₩11.3tn | 4.55x | — | 0.88x | — |
| 2026-08-03 | ₩196,900 | ₩11.0tn | 4.42x | — | 0.85x | — |
| 2026-07-31 | ₩206,500 | ₩11.5tn | 4.64x | — | 0.89x | — |
| 2026-07-30 | ₩181,700 | ₩10.1tn | 4.08x | — | 0.79x | — |
| 2026-07-29 | ₩183,500 | ₩10.2tn | 4.12x | — | 0.80x | — |
| 2026-07-28 | ₩193,700 | ₩10.8tn | 4.35x | — | 0.84x | — |
| 2026-07-27 | ₩212,500 | ₩11.8tn | 4.77x | — | 0.92x | — |
| 2026-07-24 | ₩213,000 | ₩11.9tn | 4.78x | — | 0.92x | — |
| 2026-07-23 | ₩221,500 | ₩12.3tn | 4.97x | — | 0.96x | — |
| 2026-07-22 | ₩215,000 | ₩12.0tn | 4.83x | — | 0.93x | — |
| 2026-07-21 | ₩219,000 | ₩12.2tn | 4.92x | — | 0.95x | — |
| 2026-07-20 | ₩216,500 | ₩12.1tn | 4.86x | — | 0.94x | — |
| 2026-07-16 | ₩229,000 | ₩12.8tn | 5.14x | — | 0.99x | — |
| 2026-07-15 | ₩235,000 | ₩13.1tn | 5.28x | — | 1.02x | — |
| 2026-07-14 | ₩216,500 | ₩12.1tn | 4.86x | — | 0.94x | — |
| 2026-07-13 | ₩237,000 | ₩13.2tn | 5.32x | — | 1.03x | — |
| 2026-07-10 | ₩239,000 | ₩13.3tn | 5.37x | — | 1.04x | — |
| 2026-07-09 | ₩222,500 | ₩12.4tn | 5.00x | — | 0.96x | — |
| 2026-07-08 | ₩233,500 | ₩13.0tn | 5.24x | — | 1.01x | — |
| 2026-07-07 | ₩243,500 | ₩13.6tn | 5.47x | — | 1.06x | — |
| 2026-07-06 | ₩249,500 | ₩13.9tn | 5.60x | — | 1.08x | — |
| 2026-07-03 | ₩242,000 | ₩13.5tn | 5.43x | — | 1.05x | — |
| 2026-07-02 | ₩225,500 | ₩12.6tn | 5.06x | — | 0.98x | — |
| 2026-07-01 | ₩228,000 | ₩12.7tn | 5.12x | — | 0.99x | — |
| 2026-06-30 | ₩221,000 | ₩12.3tn | 4.96x | — | 0.96x | — |
| 2026-06-29 | ₩218,000 | ₩12.1tn | 4.90x | — | 0.94x | — |
| 2026-06-26 | ₩200,000 | ₩11.1tn | 4.49x | — | 0.87x | — |
| 2026-06-25 | ₩214,000 | ₩11.9tn | 4.81x | — | 0.93x | — |
| 2026-06-24 | ₩204,500 | ₩11.4tn | 4.59x | — | 0.89x | — |
| 2026-06-23 | ₩208,000 | ₩11.6tn | 4.67x | — | 0.90x | — |
| 2026-06-22 | ₩221,000 | ₩12.3tn | 4.96x | — | 0.96x | — |
| 2026-06-19 | ₩231,000 | ₩12.9tn | 5.19x | — | 1.00x | — |
| 2026-06-18 | ₩230,500 | ₩12.8tn | 5.18x | — | 1.00x | — |
| 2026-06-17 | ₩240,000 | ₩13.4tn | 5.39x | — | 1.04x | — |
| 2026-06-16 | ₩252,500 | ₩14.1tn | 5.67x | — | 1.09x | — |
| 2026-06-15 | ₩251,500 | ₩14.0tn | 5.65x | — | 1.09x | — |
| 2026-06-12 | ₩240,500 | ₩13.4tn | 5.40x | — | 1.04x | — |
| 2026-06-11 | ₩230,000 | ₩12.8tn | 5.16x | — | 1.00x | — |
| 2026-06-10 | ₩229,000 | ₩12.8tn | 5.14x | — | 0.99x | — |
| 2026-06-09 | ₩231,500 | ₩12.9tn | 5.20x | — | 1.00x | — |
| 2026-06-08 | ₩216,000 | ₩12.0tn | 4.85x | — | 0.94x | — |
| 2026-06-05 | ₩246,500 | ₩13.7tn | 5.54x | — | 1.07x | — |
| 2026-06-04 | ₩250,500 | ₩14.0tn | 5.62x | — | 1.09x | — |
| 2026-06-02 | ₩241,500 | ₩13.5tn | 5.42x | — | 1.05x | — |
| 2026-06-01 | ₩246,000 | ₩13.7tn | 5.52x | — | 1.07x | — |
| 2026-05-29 | ₩237,500 | ₩13.2tn | 5.33x | — | 1.03x | — |
| 2026-05-28 | ₩238,500 | ₩13.3tn | 5.36x | — | 1.03x | — |
| 2026-05-27 | ₩244,500 | ₩13.6tn | 5.49x | — | 1.06x | — |
| 2026-05-26 | ₩252,500 | ₩14.1tn | 5.67x | — | 1.09x | — |
| 2026-05-22 | ₩254,500 | ₩14.2tn | 5.71x | — | 1.10x | — |
| 2026-05-21 | ₩249,500 | ₩13.9tn | 5.60x | — | 1.08x | — |
| 2026-05-20 | ₩232,500 | ₩13.0tn | 5.22x | — | 1.01x | — |
| 2026-05-19 | ₩234,000 | ₩13.0tn | 5.25x | — | 1.01x | — |
| 2026-05-18 | ₩240,500 | ₩13.4tn | 5.40x | — | 1.04x | — |
| 2026-05-15 | ₩258,000 | ₩14.4tn | 5.79x | — | 1.12x | — |
| 2026-05-14 | ₩258,000 | ₩14.4tn | 7.10x | — | 1.19x | — |
| 2026-05-13 | ₩251,500 | ₩14.0tn | 6.92x | — | 1.16x | — |
| 2026-05-12 | ₩249,500 | ₩13.9tn | 6.87x | — | 1.15x | — |
| 2026-05-11 | ₩266,000 | ₩14.8tn | 7.32x | — | 1.23x | — |
| 2026-05-08 | ₩268,500 | ₩15.0tn | 7.39x | — | 1.24x | — |
| 2026-05-07 | ₩276,000 | ₩15.4tn | 7.60x | — | 1.27x | — |
| 2026-05-06 | ₩291,500 | ₩16.2tn | 8.02x | — | 1.34x | — |
| 2026-05-04 | ₩262,000 | ₩14.6tn | 7.21x | — | 1.21x | — |
| 2026-04-30 | ₩240,000 | ₩13.4tn | 6.61x | — | 1.11x | — |
| 2026-04-29 | ₩249,000 | ₩13.9tn | 6.85x | — | 1.15x | — |
| 2026-04-28 | ₩258,500 | ₩14.4tn | 7.12x | — | 1.19x | — |
| 2026-04-27 | ₩260,500 | ₩14.5tn | 7.17x | — | 1.20x | — |
| 2026-04-24 | ₩259,000 | ₩14.4tn | 7.13x | — | 1.19x | — |
| 2026-04-23 | ₩259,000 | ₩14.4tn | 7.13x | — | 1.19x | — |
| 2026-04-22 | ₩258,000 | ₩14.4tn | 7.10x | — | 1.19x | — |
| 2026-04-21 | ₩262,000 | ₩14.6tn | 7.21x | — | 1.21x | — |
| 2026-04-20 | ₩261,000 | ₩14.5tn | 7.18x | — | 1.20x | — |
| 2026-04-17 | ₩257,000 | ₩14.3tn | 7.07x | — | 1.18x | — |
| 2026-04-16 | ₩257,000 | ₩14.3tn | 7.07x | — | 1.18x | — |
| 2026-04-15 | ₩255,000 | ₩14.2tn | 7.02x | — | 1.17x | — |
| 2026-04-14 | ₩257,500 | ₩14.3tn | 7.09x | — | 1.19x | — |
| 2026-04-13 | ₩246,000 | ₩13.7tn | 6.77x | — | 1.13x | — |
| 2026-04-10 | ₩241,500 | ₩13.5tn | 6.65x | — | 1.11x | — |
| 2026-04-09 | ₩232,000 | ₩12.9tn | 6.39x | — | 1.07x | — |
| 2026-04-08 | ₩239,000 | ₩13.3tn | 6.58x | — | 1.10x | — |
| 2026-04-07 | ₩213,000 | ₩11.9tn | 5.86x | — | 0.98x | — |
| 2026-04-06 | ₩215,000 | ₩12.0tn | 5.92x | — | 0.99x | — |
| 2026-04-03 | ₩212,000 | ₩11.8tn | 5.84x | — | 0.98x | — |
| 2026-04-02 | ₩213,500 | ₩11.9tn | 5.88x | — | 0.98x | — |
| 2026-04-01 | ₩224,000 | ₩12.5tn | 6.17x | — | 1.03x | — |
| 2026-03-31 | ₩202,500 | ₩11.3tn | 5.57x | — | 0.93x | — |
| 2026-03-30 | ₩210,000 | ₩11.7tn | 6.57x | 0.51x | 1.00x | — |
| 2026-03-27 | ₩220,000 | ₩12.3tn | 6.88x | 0.53x | 1.05x | — |
| 2026-03-26 | ₩216,000 | ₩12.0tn | 6.76x | 0.52x | 1.03x | — |
| 2026-03-25 | ₩220,500 | ₩12.3tn | 6.90x | 0.53x | 1.05x | — |
| 2026-03-24 | ₩211,000 | ₩11.8tn | 6.60x | 0.51x | 1.01x | — |
| 2026-03-23 | ₩211,000 | ₩11.8tn | 6.60x | 0.51x | 1.01x | — |
| 2026-03-20 | ₩234,500 | ₩13.1tn | 7.33x | 0.57x | 1.12x | — |
| 2026-03-19 | ₩229,000 | ₩12.8tn | 7.16x | 0.55x | 1.09x | — |
| 2026-03-18 | ₩241,000 | ₩13.4tn | 7.54x | 0.58x | 1.15x | — |
| 2026-03-17 | ₩233,500 | ₩13.0tn | 7.30x | 0.56x | 1.11x | — |
| 2026-03-16 | ₩223,500 | ₩12.5tn | 6.99x | 0.54x | 1.07x | — |
| 2026-03-13 | ₩219,500 | ₩12.2tn | 6.86x | 0.53x | 1.05x | — |
| 2026-03-12 | ₩227,000 | ₩12.6tn | 7.10x | 0.55x | 1.08x | — |
| 2026-03-11 | ₩229,500 | ₩12.8tn | 7.18x | 0.55x | 1.09x | — |
| 2026-03-10 | ₩220,000 | ₩12.3tn | 6.88x | 0.53x | 1.05x | — |
| 2026-03-09 | ₩218,000 | ₩12.1tn | 6.82x | 0.53x | 1.04x | — |
| 2026-03-06 | ₩230,000 | ₩12.8tn | 7.19x | 0.55x | 1.10x | — |
| 2026-03-05 | ₩230,500 | ₩12.8tn | 7.21x | 0.56x | 1.10x | — |
| 2026-03-04 | ₩206,500 | ₩11.5tn | 6.46x | 0.50x | 0.99x | — |
| 2026-03-03 | ₩240,500 | ₩13.4tn | 7.52x | 0.58x | 1.15x | — |
| 2026-02-27 | ₩258,500 | ₩14.4tn | 8.08x | 0.62x | 1.23x | — |
| 2026-02-26 | ₩267,000 | ₩14.9tn | 8.35x | 0.64x | 1.27x | — |
| 2026-02-25 | ₩270,000 | ₩15.0tn | 8.44x | 0.65x | 1.29x | — |
| 2026-02-24 | ₩268,000 | ₩14.9tn | 8.38x | 0.65x | 1.28x | — |
| 2026-02-23 | ₩279,000 | ₩15.5tn | 8.73x | 0.67x | 1.33x | — |
| 2026-02-20 | ₩292,500 | ₩16.3tn | 9.15x | 0.70x | 1.40x | — |
| 2026-02-19 | ₩283,500 | ₩15.8tn | 8.87x | 0.68x | 1.35x | — |
| 2026-02-13 | ₩257,500 | ₩14.3tn | 8.05x | 0.62x | 1.23x | — |
| 2026-02-12 | ₩246,500 | ₩13.7tn | 7.71x | 0.59x | 1.18x | — |
| 2026-02-11 | ₩226,500 | ₩12.6tn | 7.08x | 0.55x | 1.08x | — |
| 2026-02-10 | ₩235,500 | ₩13.1tn | 7.37x | 0.57x | 1.12x | — |
| 2026-02-09 | ₩223,500 | ₩12.5tn | 6.99x | 0.54x | 1.07x | — |
| 2026-02-06 | ₩205,500 | ₩11.5tn | 6.43x | 0.50x | 0.98x | — |
| 2026-02-05 | ₩211,500 | ₩11.8tn | 6.61x | 0.51x | 1.01x | — |
| 2026-02-04 | ₩213,000 | ₩11.9tn | 6.66x | 0.51x | 1.02x | — |
| 2026-02-03 | ₩218,500 | ₩12.2tn | 6.83x | 0.53x | 1.04x | — |
| 2026-02-02 | ₩199,800 | ₩11.1tn | 6.25x | 0.48x | 0.95x | — |
| 2026-01-30 | ₩215,500 | ₩12.0tn | 6.74x | 0.52x | 1.03x | — |
| 2026-01-29 | ₩221,500 | ₩12.3tn | 6.93x | 0.53x | 1.06x | — |
| 2026-01-28 | ₩202,500 | ₩11.3tn | 6.33x | 0.49x | 0.97x | — |
| 2026-01-27 | ₩204,500 | ₩11.4tn | 6.40x | 0.49x | 0.98x | — |
| 2026-01-26 | ₩197,300 | ₩11.0tn | 6.17x | 0.48x | 0.94x | — |
| 2026-01-23 | ₩195,800 | ₩10.9tn | 6.12x | 0.47x | 0.93x | — |
| 2026-01-22 | ₩186,600 | ₩10.4tn | 5.84x | 0.45x | 0.89x | — |
| 2026-01-21 | ₩180,700 | ₩10.1tn | 5.65x | 0.44x | 0.86x | — |
| 2026-01-20 | ₩183,000 | ₩10.2tn | 5.72x | 0.44x | 0.87x | — |
| 2026-01-19 | ₩182,800 | ₩10.2tn | 5.72x | 0.44x | 0.87x | — |
| 2026-01-16 | ₩182,700 | ₩10.2tn | 5.71x | 0.44x | 0.87x | — |
| 2026-01-15 | ₩177,000 | ₩9.9tn | 5.54x | 0.43x | 0.84x | — |
| 2026-01-14 | ₩174,300 | ₩9.7tn | 5.45x | 0.42x | 0.83x | — |
| 2026-01-13 | ₩171,400 | ₩9.6tn | 5.36x | 0.41x | 0.82x | — |
| 2026-01-12 | ₩169,000 | ₩9.4tn | 5.29x | 0.41x | 0.81x | — |
| 2026-01-09 | ₩170,500 | ₩9.5tn | 5.33x | 0.41x | 0.81x | — |
| 2026-01-08 | ₩165,700 | ₩9.2tn | 5.18x | 0.40x | 0.79x | — |
| 2026-01-07 | ₩170,400 | ₩9.5tn | 5.33x | 0.41x | 0.81x | — |
| 2026-01-06 | ₩174,800 | ₩9.7tn | 5.47x | 0.42x | 0.83x | — |
| 2026-01-05 | ₩167,700 | ₩9.3tn | 5.24x | 0.40x | 0.80x | — |
| 2026-01-02 | ₩165,000 | ₩9.2tn | 5.16x | 0.40x | 0.79x | — |
| 2025-12-30 | ₩161,700 | ₩9.0tn | 5.06x | 0.39x | 0.77x | — |
| 2025-12-29 | ₩167,900 | ₩9.4tn | 5.25x | 0.40x | 0.80x | — |
| 2025-12-26 | ₩158,200 | ₩8.8tn | 4.95x | 0.38x | 0.75x | — |
| 2025-12-24 | ₩161,200 | ₩9.0tn | 5.04x | 0.39x | 0.77x | — |
| 2025-12-23 | ₩161,100 | ₩9.0tn | 5.04x | 0.39x | 0.77x | — |
| 2025-12-22 | ₩159,500 | ₩8.9tn | 4.99x | 0.38x | 0.76x | — |
| 2025-12-19 | ₩162,700 | ₩9.1tn | 5.09x | 0.39x | 0.78x | — |
| 2025-12-18 | ₩157,000 | ₩8.7tn | 4.91x | 0.38x | 0.75x | — |
| 2025-12-17 | ₩157,600 | ₩8.8tn | 4.93x | 0.38x | 0.75x | — |
| 2025-12-16 | ₩164,000 | ₩9.1tn | 5.13x | 0.40x | 0.78x | — |
| 2025-12-15 | ₩160,000 | ₩8.9tn | 5.00x | 0.39x | 0.76x | — |
| 2025-12-12 | ₩167,400 | ₩9.3tn | 5.24x | 0.40x | 0.80x | — |
| 2025-12-11 | ₩157,000 | ₩8.7tn | 4.91x | 0.38x | 0.75x | — |
| 2025-12-10 | ₩160,600 | ₩8.9tn | 5.02x | 0.39x | 0.77x | — |
| 2025-12-09 | ₩161,700 | ₩9.0tn | 5.06x | 0.39x | 0.77x | — |
| 2025-12-08 | ₩163,200 | ₩9.1tn | 5.10x | 0.39x | 0.78x | — |
| 2025-12-05 | ₩164,000 | ₩9.1tn | 5.13x | 0.40x | 0.78x | — |
| 2025-12-04 | ₩162,300 | ₩9.0tn | 5.08x | 0.39x | 0.77x | — |
| 2025-12-03 | ₩164,500 | ₩9.2tn | 5.14x | 0.40x | 0.78x | — |
| 2025-12-02 | ₩162,700 | ₩9.1tn | 5.09x | 0.39x | 0.78x | — |
| 2025-12-01 | ₩159,300 | ₩8.9tn | 4.98x | 0.38x | 0.76x | — |
| 2025-11-28 | ₩160,400 | ₩8.9tn | 5.02x | 0.39x | 0.77x | — |
| 2025-11-27 | ₩162,900 | ₩9.1tn | 5.09x | 0.39x | 0.78x | — |
| 2025-11-26 | ₩162,700 | ₩9.1tn | 5.09x | 0.39x | 0.78x | — |
| 2025-11-25 | ₩154,600 | ₩8.6tn | 4.84x | 0.37x | 0.74x | — |
| 2025-11-24 | ₩156,200 | ₩8.7tn | 4.89x | 0.38x | 0.75x | — |
| 2025-11-21 | ₩153,100 | ₩8.5tn | 4.79x | 0.37x | 0.73x | — |
| 2025-11-20 | ₩158,400 | ₩8.8tn | 4.95x | 0.38x | 0.76x | — |
| 2025-11-19 | ₩157,200 | ₩8.8tn | 4.92x | 0.38x | 0.75x | — |
| 2025-11-18 | ₩156,000 | ₩8.7tn | 4.88x | 0.38x | 0.74x | — |
| 2025-11-17 | ₩165,200 | ₩9.2tn | 5.17x | 0.40x | 0.79x | — |
| 2025-11-14 | ₩169,700 | ₩9.5tn | 5.31x | 0.41x | 0.81x | — |
| 2025-11-13 | ₩177,000 | ₩9.9tn | 6.94x | 0.42x | 0.95x | — |
| 2025-11-12 | ₩176,500 | ₩9.8tn | 6.92x | 0.42x | 0.95x | — |
| 2025-11-11 | ₩169,800 | ₩9.5tn | 6.66x | 0.40x | 0.91x | — |
| 2025-11-10 | ₩171,600 | ₩9.6tn | 6.73x | 0.41x | 0.92x | — |
| 2025-11-07 | ₩163,000 | ₩9.1tn | 6.39x | 0.39x | 0.88x | — |
| 2025-11-06 | ₩171,000 | ₩9.5tn | 6.70x | 0.41x | 0.92x | — |
| 2025-11-05 | ₩169,000 | ₩9.4tn | 6.63x | 0.40x | 0.91x | — |
| 2025-11-04 | ₩173,100 | ₩9.6tn | 6.79x | 0.41x | 0.93x | — |
| 2025-11-03 | ₩182,100 | ₩10.1tn | 7.14x | 0.43x | 0.98x | — |
| 2025-10-31 | ₩182,300 | ₩10.2tn | 7.15x | 0.43x | 0.98x | — |
| 2025-10-30 | ₩177,600 | ₩9.9tn | 6.96x | 0.42x | 0.95x | — |
| 2025-10-29 | ₩176,700 | ₩9.8tn | 6.93x | 0.42x | 0.95x | — |
| 2025-10-28 | ₩175,000 | ₩9.8tn | 6.86x | 0.42x | 0.94x | — |
| 2025-10-27 | ₩176,500 | ₩9.8tn | 6.92x | 0.42x | 0.95x | — |
| 2025-10-24 | ₩172,000 | ₩9.6tn | 6.74x | 0.41x | 0.92x | — |
| 2025-10-23 | ₩168,200 | ₩9.4tn | 6.59x | 0.40x | 0.90x | — |
| 2025-10-22 | ₩173,900 | ₩9.7tn | 6.82x | 0.41x | 0.93x | — |
| 2025-10-21 | ₩173,300 | ₩9.7tn | 6.79x | 0.41x | 0.93x | — |
| 2025-10-20 | ₩175,700 | ₩9.8tn | 6.89x | 0.42x | 0.94x | — |
| 2025-10-17 | ₩154,100 | ₩8.6tn | 6.04x | 0.37x | 0.83x | — |
| 2025-10-16 | ₩156,300 | ₩8.7tn | 6.13x | 0.37x | 0.84x | — |
| 2025-10-15 | ₩148,300 | ₩8.3tn | 5.81x | 0.35x | 0.80x | — |
| 2025-10-14 | ₩139,000 | ₩7.7tn | 5.45x | 0.33x | 0.75x | — |
| 2025-10-13 | ₩142,100 | ₩7.9tn | 5.57x | 0.34x | 0.76x | — |
| 2025-10-10 | ₩145,500 | ₩8.1tn | 5.70x | 0.35x | 0.78x | — |
| 2025-10-02 | ₩144,700 | ₩8.1tn | 5.67x | 0.34x | 0.78x | — |
| 2025-10-01 | ₩143,000 | ₩8.0tn | 5.61x | 0.34x | 0.77x | — |
| 2025-09-30 | ₩145,000 | ₩8.1tn | 5.68x | 0.34x | 0.78x | — |
| 2025-09-29 | ₩145,400 | ₩8.1tn | 5.70x | 0.35x | 0.78x | — |
| 2025-09-26 | ₩142,000 | ₩7.9tn | 5.57x | 0.34x | 0.76x | — |
| 2025-09-25 | ₩147,000 | ₩8.2tn | 5.76x | 0.35x | 0.79x | — |
| 2025-09-24 | ₩149,600 | ₩8.3tn | 5.86x | 0.36x | 0.80x | — |
| 2025-09-23 | ₩154,000 | ₩8.6tn | 6.04x | 0.37x | 0.83x | — |
| 2025-09-22 | ₩158,000 | ₩8.8tn | 6.19x | 0.38x | 0.85x | — |
| 2025-09-19 | ₩157,300 | ₩8.8tn | 6.17x | 0.37x | 0.84x | — |
| 2025-09-18 | ₩157,600 | ₩8.8tn | 6.18x | 0.37x | 0.85x | — |
| 2025-09-17 | ₩154,400 | ₩8.6tn | 6.05x | 0.37x | 0.83x | — |
| 2025-09-16 | ₩158,300 | ₩8.8tn | 6.21x | 0.38x | 0.85x | — |
| 2025-09-15 | ₩159,000 | ₩8.9tn | 6.23x | 0.38x | 0.85x | — |
| 2025-09-12 | ₩150,000 | ₩8.4tn | 5.88x | 0.36x | 0.81x | — |
| 2025-09-11 | ₩147,600 | ₩8.2tn | 5.79x | 0.35x | 0.79x | — |
| 2025-09-10 | ₩150,200 | ₩8.4tn | 5.89x | 0.36x | 0.81x | — |
| 2025-09-09 | ₩141,500 | ₩7.9tn | 5.55x | 0.34x | 0.76x | — |
| 2025-09-08 | ₩132,500 | ₩7.4tn | 5.19x | 0.32x | 0.71x | — |
| 2025-09-05 | ₩131,200 | ₩7.3tn | 5.14x | 0.31x | 0.70x | — |
| 2025-09-04 | ₩130,600 | ₩7.3tn | 5.12x | 0.31x | 0.70x | — |
| 2025-09-03 | ₩131,300 | ₩7.3tn | 5.15x | 0.31x | 0.71x | — |
| 2025-09-02 | ₩128,900 | ₩7.2tn | 5.05x | 0.31x | 0.69x | — |
| 2025-09-01 | ₩128,500 | ₩7.2tn | 5.04x | 0.31x | 0.69x | — |
| 2025-08-29 | ₩134,400 | ₩7.5tn | 5.27x | 0.32x | 0.72x | — |
| 2025-08-28 | ₩132,300 | ₩7.4tn | 5.19x | 0.31x | 0.71x | — |
| Symbol | Last Price |
|---|---|
| 006800Mirae Asset Securities Co., Ltd. | ₩34,450 +3.8% |
| 005940NH Investment & Securities | ₩26,650 +1.3% |
| 016360Samsung Securities Co., Ltd. | ₩86,800 +0.2% |
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |